台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/09/1200.000.7229.00229.00-0.7437-0.16%
2019/08/0800.0015231.47236.00-15415-3.61%
2019/07/1915247.5015247.50247.5003460.00%
2019/06/2500.001263.50261.00-1217-0.46%
2019/02/111170.0000.00171.001531.88%
2018/12/241158.5000.00157.501591.67%
2018/12/1300.000.5155.50157.00-0.563-0.77%
2018/11/0100.001142.00143.50-166-1.49%
2018/10/0200.002159.25158.50-2101-1.98%
2018/10/0100.000159.00158.5001050.00%
2018/09/272154.7500.00154.0021081.84%
2018/09/261155.0000.00154.0011070.93%
2018/09/2100.001161.00161.00-1111-0.90%
2018/08/0900.001182.50182.50-1131-0.76%
2018/08/0800.001182.50182.50-1131-0.76%
2018/08/0700.001184.00184.00-1131-0.76%
2018/08/0600.001184.00184.00-1131-0.76%
2018/08/0300.001182.50182.50-1132-0.76%
2018/08/0200.001182.00182.00-1133-0.75%
2018/08/013182.5000.00182.0031332.25%
2018/07/3100.002181.50182.50-2133-1.50%
2018/07/3000.006181.42181.50-6132-4.51%
2018/07/2700.002181.00181.50-2134-1.49%
2018/07/2600.005184.70183.50-5177-2.82%
2018/07/2500.0013187.23186.00-13175-7.41%
2018/07/2400.008188.88187.50-8174-4.60%
2018/07/2300.0010190.50188.50-10173-5.76%
2018/07/2000.005194.50192.00-5173-2.88%
2018/07/1900.003194.50190.50-3171-1.75%
2018/07/1800.009196.33196.50-9169-5.33%
2018/07/1700.004181.38181.50-4160-2.49%
2018/07/1600.003181.00180.00-3159-1.88%
2018/07/124181.8800.00181.0041552.57%
2018/07/117180.8600.00183.0071534.55%
2018/07/104168.2500.00169.0041432.79%
2018/07/093185.8300.00195.5031372.17%
2018/07/047185.9300.00189.0071375.07%
2018/06/293201.0000.00200.0031302.30%
2018/06/283196.8300.00201.0031292.32%
2018/06/271200.0000.00200.0011280.78%
2018/06/263191.8300.00194.5031252.40%
2018/06/251190.0000.00192.5011240.80%
2018/06/213189.5000.00189.5031232.44%
2018/06/2000.002188.50190.00-2122-1.64%
2018/06/1917194.0600.00192.001712014.06%
2018/06/1510192.0000.00192.50101198.39%
2018/06/143185.0000.00188.0031182.53%
2018/06/1100.003186.67191.50-3115-2.59%
2018/06/0700.001188.00188.00-1116-0.86%
2018/06/061188.5000.00188.0011180.84%
2018/06/043183.3300.00183.5031172.56%
2018/05/211168.0000.00168.0011110.89%
2018/05/1800.001166.50166.50-1112-0.89%
2018/05/1600.002163.75162.50-2115-1.74%
2018/05/151165.0000.00165.0011160.86%
2018/05/101168.0000.00168.0011200.83%
2018/05/0900.001163.50163.50-1120-0.83%
2018/05/0400.002160.50160.00-2120-1.67%
2018/05/0300.001155.50156.50-1119-0.84%
2018/05/021156.0000.00156.001761.31%
2018/04/301156.0000.00156.001761.31%
2018/04/271155.0000.00155.001781.28%
2018/04/262154.5000.00153.502792.51%
2018/04/251152.0000.00153.501801.25%
2018/04/181160.5000.00160.001811.23%
2018/04/1300.001164.50163.50-182-1.21%
2018/04/121166.5000.00165.001831.20%
2018/04/0300.001153.00152.00-180-1.24%
2018/03/271151.001151.00152.500850.00%
2018/03/201152.5000.00154.001941.06%
2018/03/1600.001149.50150.00-193-1.07%
2018/03/1500.002151.25151.50-292-2.16%
2018/03/1400.002154.25154.00-292-2.17%
2018/03/1200.001153.00153.00-191-1.09%
2018/03/084142.0000.00143.504924.32%
2018/03/072140.5000.00140.502922.17%
2018/02/2300.001139.50140.00-1105-0.95%
2018/02/221138.0000.00140.0011080.92%
2018/01/033162.3300.00160.5032521.19%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-13天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音