台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祺驊 (1593)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1300.006.452.4852.40-6.460-10.52%
2023/09/200.764.6000.0063.600.7213.23%
2022/11/1600.00568.2067.70-544-11.26%
2022/11/1400.00669.1369.60-644-13.59%
2022/04/22670.4800.0070.7063417.28%
2022/03/08777.9000.0076.4073221.37%
2022/03/01681.3300.0081.1063118.95%
2021/11/22585.1400.0085.405925.42%
2021/11/1100.00587.1685.70-591-5.46%
2021/10/01485.8000.0086.0041313.04%
2021/09/13197.0000.0096.6011500.66%
2021/09/07695.65196.8096.3051513.30%
2021/09/0600.00898.0099.00-8150-5.33%
2021/09/0300.002101.50100.50-2147-1.35%
2021/09/0212107.637107.71103.5051453.45%
2021/09/01799.8100.00101.0071066.58%
2021/08/2500.00197.0096.40-1109-0.91%
2021/08/24297.1000.0097.0021091.82%
2021/08/2300.00196.9097.00-1110-0.91%
2021/08/20194.3000.0094.8011100.90%
2021/08/1900.00194.9094.00-1111-0.90%
2021/08/16195.00197.8094.5001130.00%
2021/08/1200.00199.90100.50-1113-0.88%
2021/08/111102.0000.0099.9011140.88%
2021/08/0300.004107.00105.00-4137-2.91%
2021/08/027109.503112.00112.0041372.91%
2021/07/203112.337115.07107.50-4155-2.57%
2021/07/197106.933104.17110.0041452.74%
2021/07/093104.0000.00102.5031551.93%
2021/07/0800.002102.00102.00-2161-1.24%
2021/07/07299.802102.00100.5001660.00%
2021/07/061100.00199.80100.0001710.00%
2021/07/021101.5000.00101.5011920.52%
2021/07/0100.001101.00101.50-1195-0.51%
2021/06/301102.001104.50102.5001980.00%
2021/06/291107.001104.00103.0002020.00%
2021/06/281104.001105.00104.0002120.00%
2021/06/251106.001107.00106.5002150.00%
2021/06/24198.601101.00106.5002150.00%
2021/06/23192.00194.7097.1002150.00%
2021/06/22191.30191.0090.5002160.00%
2021/06/08592.0000.0093.8053501.43%
2021/06/04193.4000.0094.0013570.28%
2021/06/01294.00193.8093.6013790.26%
2021/05/3100.00194.9094.30-1383-0.26%
2021/05/28495.7300.0095.2043901.03%
2021/05/25196.00394.8795.40-2415-0.48%
2021/05/24493.3000.0095.3044200.95%
2021/05/21193.10192.0093.3004350.00%
2021/05/2000.00192.9092.20-1445-0.22%
2021/05/1900.00493.5393.80-4452-0.88%
2021/05/181390.35591.8692.8084611.73%
2021/05/17488.68488.8885.5004710.00%
2021/05/14198.50296.7095.00-1471-0.21%
2021/05/13896.13894.7393.3004810.00%
2021/05/12299.402101.5099.3004870.00%
2021/05/115107.902106.50105.5034960.60%
2021/05/071107.0000.00106.5015440.18%
2021/05/0400.004107.75104.50-4652-0.61%
2021/05/0300.004114.63110.50-4654-0.61%
2021/04/295110.609117.28116.50-4664-0.60%
2021/04/282111.001110.00109.0016630.15%
2021/04/271115.5000.00113.0016600.15%
2021/04/261114.502114.00115.00-1661-0.15%
2021/04/2300.002115.50115.50-2668-0.30%
2021/04/2200.004114.38113.00-4676-0.59%
2021/04/2100.003116.67116.00-3680-0.44%
2021/04/202116.501117.00117.0016880.15%
2021/04/162121.002121.25119.5007310.00%
2021/04/1520119.5022123.95120.00-2770-0.26%
2021/04/142115.501122.50115.5017950.13%
2021/04/138127.5015124.53120.00-7838-0.84%
2021/04/1211126.738126.44124.5039090.33%
2021/04/0900.009129.67128.00-9935-0.96%
2021/04/0824130.2312132.71130.00129441.27%
2021/04/071126.001125.00127.5009460.00%
2021/04/061126.005127.70125.50-4951-0.42%
2021/04/011129.0022128.39126.00-21949-2.21%
2021/03/3140130.194132.50129.00369493.79%
2021/03/296128.507126.79127.50-1934-0.11%
2021/03/2621123.9013126.81125.0089260.86%
2021/03/244123.754123.00123.5009180.00%
2021/03/2300.004123.50124.00-4916-0.44%
2021/03/222125.506126.42124.50-4913-0.44%
2021/03/1922128.3626127.90124.50-4905-0.44%
2021/03/185125.007127.07127.50-2893-0.22%
2021/03/173127.3317129.47127.00-14883-1.58%
2021/03/1637119.8245117.90121.00-8836-0.96%
2021/03/1514104.253108.67110.00118291.33%
2021/03/1200.006102.00100.00-6822-0.73%
2021/03/1000.00699.58100.00-6825-0.73%
2021/03/091100.0000.00100.5018230.12%
2021/03/0822103.6418101.45100.5048200.49%
2021/03/042108.754108.50105.50-2807-0.25%
2021/03/0325109.782108.25110.50238032.86%
2021/03/021108.5028114.64108.50-27799-3.38%
2021/02/2618108.3300.00111.00187922.27%
2021/02/254112.0000.00111.0047850.51%
2021/02/242117.005116.80113.50-3779-0.38%
2021/02/235114.602116.25116.0037750.39%
2021/02/229126.509125.11125.5007610.00%
2021/02/191130.0014129.89126.00-13754-1.72%
2021/02/1816131.093129.17129.50137471.74%
2021/02/051124.501124.00124.0007250.00%
2021/02/046127.506124.58123.0007210.00%
2021/02/0300.002130.00128.50-2710-0.28%
2021/02/029133.727134.79134.5027020.28%
2021/02/0110132.4513134.77129.00-3689-0.43%
2021/01/2910142.007143.50138.0036690.45%
2021/01/2813139.3117141.59144.50-4639-0.63%
2021/01/274138.505134.10139.00-1609-0.16%
2021/01/261130.507120.14130.50-6580-1.03%
2021/01/061990.182891.3689.40-9367-2.45%
2021/01/052585.964286.3989.90-17319-5.31%
2021/01/041782.0000.0082.00172436.97%
2020/12/31374.6000.0074.6032121.41%
2020/12/301667.90566.0067.90111975.58%
2020/12/291061.85261.7061.8081794.45%
2020/12/2800.00160.8060.30-1171-0.58%
2020/12/23158.0000.0058.6011660.60%
2020/12/1800.00260.0059.50-2170-1.17%
2020/12/17358.00158.6058.4021701.17%
2020/12/15160.0000.0058.8011790.56%
2020/12/11560.80661.2361.30-1178-0.56%
2020/12/10261.001261.8460.80-10174-5.73%
2020/12/09660.87360.3362.4031671.80%
2020/12/07457.08557.8057.20-1153-0.65%
2020/12/04159.1000.0059.0011460.68%
2020/11/2500.00159.7059.80-1170-0.59%
2020/11/18460.4500.0060.7041722.32%
2020/11/1600.00260.8060.10-2181-1.10%
2020/11/1100.00261.6560.70-2239-0.84%
2020/11/09461.7300.0060.7042511.59%
2020/11/06260.4000.0061.0022490.80%
2020/11/0400.00261.6561.30-2248-0.80%
2020/10/28261.00161.1060.5012630.38%
2020/10/2700.00159.7059.60-1261-0.38%
2020/10/2600.00360.0059.50-3262-1.14%
2020/10/2300.00161.4060.90-1263-0.38%
2020/10/22661.3000.0061.5062652.26%
2020/10/14261.20261.1060.9002900.00%
2020/10/06159.2000.0058.9013000.33%
2020/09/2100.00560.9859.30-5555-0.90%
2020/09/18159.7000.0060.4015530.18%
2020/09/11257.60158.5057.6015520.18%
2020/09/10160.0000.0058.8015510.18%
2020/09/09159.0000.0059.4015510.18%
2020/09/0800.00360.3759.80-3551-0.54%
2020/09/07360.60161.4059.5025520.36%
2020/09/0400.00159.7059.80-1552-0.18%
2020/09/0300.00361.5360.70-3554-0.54%
2020/09/02560.54161.4061.6045550.72%
2020/09/011162.231762.2861.40-6561-1.07%
2020/08/31860.3500.0060.7085571.44%
2020/08/2700.00259.2058.20-2603-0.33%
2020/08/26159.3000.0059.2016200.16%
2020/08/25160.3000.0059.8016200.16%
2020/08/24159.60160.6059.8006180.00%
2020/08/21158.3000.0059.6016160.16%
2020/08/20957.921158.4857.00-2610-0.33%
2020/08/191162.311562.0160.00-4604-0.66%
2020/08/181762.061062.1663.4075861.19%
2020/08/17259.051159.9358.20-9559-1.61%
2020/08/141157.441457.0558.50-3541-0.55%
2020/08/12353.0000.0052.8035250.57%
2020/08/11352.9000.0053.7035240.57%
2020/08/10153.5000.0054.0015220.19%
2020/08/06255.0000.0054.7025200.38%
2020/08/05155.40155.8055.5005180.00%
2020/08/03152.6000.0053.0015060.20%
2020/07/3100.00154.0053.90-1498-0.20%
2020/07/3000.00354.1054.00-3497-0.60%
2020/07/29152.4000.0053.3014950.20%
2020/07/28251.20653.5051.20-4493-0.81%
2020/07/27852.71252.7052.2064891.23%
2020/07/23557.00756.3655.50-2479-0.42%
2020/07/22255.55356.1756.30-1472-0.21%
2020/07/2100.00155.7054.90-1465-0.21%
2020/07/20454.00454.7852.7004610.00%
2020/07/17657.00458.8556.3024530.44%
2020/07/16260.0000.0059.9024460.45%
祺驊 相關文章
祺驊 相關影音