VHQ-KY (4803)-港商野村券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
▼0.17
漲幅
-4.51%
成交量
3,059張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/19	0	0.00	16.5	27.47	27.40	-16.5	270	-6.11%
2021/07/05	0	0.00	10.5	27.80	27.75	-10.5	325	-3.23%
2021/06/04	0	0.00	5	32.63	32.00	-5	792	-0.63%
2021/06/03	5	31.05	0	0.00	31.05	5	793	0.63%
2021/05/31	0	0.00	2	31.78	29.45	-2	815	-0.25%
2021/05/28	2	32.15	0	0.00	32.15	2	815	0.25%
2021/05/25	0	0.00	13	27.63	27.40	-13	844	-1.54%
2021/05/24	0	0.00	7	26.97	27.10	-7	860	-0.81%
2021/05/21	1	26.80	6	27.28	26.55	-5	870	-0.57%
2021/05/19	7	26.78	0	0.00	26.75	7	893	0.78%
2021/05/18	6	26.05	2	25.95	26.20	4	892	0.45%
2021/05/17	0	0.00	1	25.25	25.20	-1	891	-0.11%
2021/05/13	2	26.60	10	29.35	28.85	-8	874	-0.91%
2021/05/12	0	0.00	2	29.48	29.25	-2	868	-0.23%
2021/05/11	31	33.10	5	33.54	32.40	26	854	3.04%
2021/05/07	0	0.00	4	34.90	35.00	-4	845	-0.47%
2021/05/06	5	34.94	1	35.50	34.85	4	841	0.48%
2021/04/28	4	37.51	4	37.49	37.60	0	825	0.00%
2021/04/26	2	39.83	2	39.88	39.30	0	817	0.00%
2021/04/23	25	39.39	25	40.72	41.00	0	808	0.00%
2021/04/20	6	38.15	6	38.63	38.90	0	788	0.00%
2021/04/16	0	0.00	9	37.54	37.55	-9	784	-1.15%
2021/04/15	35	38.62	12	37.95	37.65	23	781	2.94%
2021/04/14	4	38.09	0	0.00	38.75	4	778	0.51%
2021/04/09	2	40.35	3	40.98	40.30	-1	770	-0.13%
2021/04/08	1	42.85	58	40.60	40.10	-57	779	-7.31%
2021/04/07	33	50.74	22	44.77	42.10	11	766	1.43%
2021/04/01	11	42.50	0	0.00	42.50	11	661	1.66%
2021/03/31	29	38.65	0	0.00	38.65	29	655	4.42%
2021/03/29	0	0.00	4	35.25	34.95	-4	646	-0.62%
2021/03/26	1	35.30	2	35.95	35.70	-1	643	-0.16%
2021/03/25	23	34.66	10	34.73	34.70	13	640	2.03%
2021/03/24	14	34.44	9	35.04	35.10	5	633	0.79%
2021/03/23	19	35.37	35	35.56	35.45	-16	614	-2.60%
2021/03/22	51	37.63	20	37.30	36.90	31	593	5.22%
2021/03/19	118	38.09	20	38.36	37.65	98	550	17.80%	大買/
2021/03/18	1	42.15	6	41.98	41.80	-5	499	-1.00%
2021/03/17	13	44.05	18	43.23	42.90	-5	490	-1.02%
2021/03/16	18	44.39	40	44.86	44.95	-22	474	-4.64%
2021/03/15	12	41.54	4	41.40	41.90	8	448	1.78%
2021/03/12	1	40.30	10	40.83	40.65	-9	451	-1.99%
2021/03/11	11	41.00	27	41.49	41.70	-16	461	-3.47%
2021/03/10	68	42.97	52	41.34	40.50	16	455	3.51%
2021/03/09	4	39.14	0	0.00	40.00	4	406	0.98%
2021/03/08	17	39.02	12	39.24	38.25	5	403	1.24%
2021/03/05	12	37.55	12	38.25	38.10	0	395	0.00%
2021/03/04	0	0.00	3	36.88	37.75	-3	388	-0.77%
2021/03/03	8	38.17	8	38.11	37.25	0	386	0.00%
2021/03/02	19	37.66	34	38.15	38.30	-15	383	-3.91%
2021/02/26	16	35.71	3	35.57	36.20	13	366	3.54%
2021/02/25	15	35.66	14	35.43	35.60	1	360	0.28%
2021/02/24	16	35.90	23	35.88	35.90	-7	343	-2.04%
2021/02/23	5	36.00	8	36.64	36.05	-3	330	-0.91%
2021/02/22	2	39.15	31	38.74	37.70	-29	325	-8.90%
2021/02/19	12	38.76	22	39.08	39.35	-10	319	-3.13%
2021/02/18	4	37.64	11	37.60	37.75	-7	317	-2.21%
2021/02/17	0	0.00	9	37.49	37.20	-9	326	-2.76%
2021/02/05	0	0.00	2	36.80	36.90	-2	322	-0.62%
2021/02/04	9	38.50	16	38.34	37.50	-7	321	-2.18%
2021/02/03	0	0.00	10	38.02	38.15	-10	335	-2.98%
2021/02/02	5	37.40	25	37.59	37.45	-20	348	-5.73%
2021/02/01	3	36.80	2	37.70	36.80	1	352	0.28%
2021/01/29	0	0.00	6	35.65	35.55	-6	352	-1.70%
2021/01/27	2	35.93	0	0.00	35.85	2	357	0.56%
2021/01/26	1	35.80	0	0.00	35.80	1	373	0.27%
2021/01/25	1	36.00	0	0.00	35.90	1	383	0.26%
2021/01/22	2	35.95	0	0.00	36.20	2	390	0.51%
2021/01/21	1	35.60	1	35.90	35.55	0	391	0.00%
2021/01/20	2	36.10	9	36.76	36.10	-7	395	-1.77%
2021/01/19	2	37.13	1	37.15	37.00	1	391	0.26%
2021/01/18	1	37.50	0	0.00	37.45	1	390	0.26%
2021/01/15	8	37.03	2	36.85	37.20	6	389	1.54%
2021/01/14	0	0.00	2	37.10	37.05	-2	390	-0.51%
2021/01/13	0	0.00	3	37.60	37.10	-3	392	-0.76%
2021/01/12	1	37.05	0	0.00	36.90	1	399	0.25%
2021/01/11	3	38.83	0	0.00	38.30	3	397	0.75%
2021/01/08	1	39.20	0	0.00	39.05	1	396	0.25%
2021/01/07	8	39.73	2	39.60	39.35	6	395	1.52%
2021/01/06	4	38.86	3	38.55	38.60	1	393	0.25%
2021/01/05	0	0.00	2	38.93	38.95	-2	390	-0.51%
2021/01/04	4	38.78	4	39.05	38.75	0	389	0.00%
2020/12/31	24	39.90	38	40.45	38.85	-14	389	-3.59%
2020/12/30	11	40.81	20	41.03	41.60	-9	385	-2.33%
2020/12/29	4	38.09	0	0.00	37.85	4	375	1.07%
2020/12/28	3	38.10	2	38.00	37.85	1	373	0.27%
2020/12/25	1	38.20	0	0.00	38.30	1	371	0.27%
2020/12/24	5	37.61	0	0.00	37.85	5	369	1.35%
2020/12/22	92	38.17	2	38.10	37.50	90	369	24.33%
2020/12/21	0	0.00	8	37.77	37.65	-8	368	-2.17%
2020/12/18	4	37.86	6	38.06	37.75	-2	367	-0.54%
2020/12/17	18	37.59	2	37.40	37.25	16	362	4.41%
2020/12/16	0	0.00	2	37.55	37.20	-2	361	-0.55%
2020/12/15	12	37.09	6	36.92	37.05	6	361	1.66%
2020/12/14	9	36.59	9	35.77	36.50	0	355	0.00%
2020/12/11	1	36.80	1	36.50	35.90	0	350	0.00%
2020/12/08	2	36.20	2	36.15	36.40	0	333	0.00%
2020/12/07	14	36.81	34	36.67	36.40	-20	324	-6.16%
2020/12/04	5	37.14	13	38.06	37.75	-8	311	-2.57%
2020/12/03	0	0.00	3	37.33	37.30	-3	305	-0.98%
2020/12/02	13	37.56	34	38.00	37.50	-21	296	-7.08%
2020/12/01	7	38.94	66	39.06	38.40	-59	290	-20.30%
2020/11/30	2	39.90	1	40.15	39.80	1	284	0.35%
2020/11/27	7	40.41	0	0.00	40.50	7	282	2.47%
2020/11/26	6	39.39	3	39.68	40.00	3	283	1.06%
2020/11/25	0	0.00	3	40.90	40.25	-3	287	-1.04%
2020/11/24	0	0.00	3	41.50	41.00	-3	290	-1.03%
2020/11/23	0	0.00	4	41.71	41.60	-4	290	-1.38%
2020/11/20	6	42.13	0	0.00	42.00	6	288	2.08%
2020/11/19	5	41.57	7	41.81	41.15	-2	286	-0.70%
2020/11/18	5	40.54	7	41.80	41.75	-2	282	-0.71%
2020/11/17	0	0.00	3	38.53	39.10	-3	273	-1.10%
2020/11/16	8	36.71	0	0.00	37.25	8	275	2.91%
2020/11/13	1	38.50	0	0.00	38.50	1	265	0.38%
2020/11/12	3	39.02	1	39.05	38.45	2	270	0.74%
2020/11/11	6	38.17	17	38.34	38.85	-11	298	-3.69%
2020/11/10	14	38.62	1	38.70	39.70	13	288	4.50%
2020/11/09	4	36.30	6	36.38	36.10	-2	275	-0.73%
2020/11/06	0	0.00	2	37.78	37.10	-2	280	-0.71%
2020/11/05	2	38.05	0	0.00	38.00	2	288	0.69%
2020/11/03	11	40.04	11	39.97	38.50	0	298	0.00%
2020/11/02	6	60.53	6	60.27	58.90	0	282	0.00%
2020/10/30	0	0.00	7	62.80	60.70	-7	272	-2.57%
2020/10/27	6	59.57	0	0.00	59.40	6	258	2.32%
2020/10/22	2	60.20	5	59.60	59.90	-3	264	-1.14%
2020/10/21	1	60.60	3	61.03	61.40	-2	265	-0.75%
2020/10/20	12	59.03	1	61.80	60.30	11	264	4.16%
2020/10/19	3	55.70	1	56.50	56.90	2	256	0.78%
2020/10/16	0	0.00	13	56.65	56.20	-13	257	-5.05%
2020/10/14	3	59.30	0	0.00	59.00	3	273	1.10%
2020/10/13	0	0.00	1	58.60	58.40	-1	291	-0.34%
2020/10/12	2	59.50	1	59.80	59.10	1	294	0.34%
2020/10/08	2	59.95	2	60.65	60.00	0	300	0.00%
2020/10/07	10	59.31	11	59.13	60.50	-1	299	-0.33%
2020/10/06	0	0.00	2	54.30	57.70	-2	289	-0.69%
2020/10/05	4	52.38	0	0.00	52.50	4	289	1.38%
2020/09/30	1	50.70	0	0.00	51.30	1	291	0.34%
2020/09/29	0	0.00	2	51.30	51.20	-2	292	-0.68%
2020/09/25	1	50.10	1	49.70	50.90	0	298	0.00%
2020/09/22	1	52.50	8	52.45	52.10	-7	301	-2.32%
2020/09/16	0	0.00	1	56.10	55.30	-1	308	-0.32%
2020/09/15	0	0.00	1	56.60	55.70	-1	311	-0.32%
2020/09/14	0	0.00	1	56.30	55.80	-1	314	-0.32%
2020/09/10	0	0.00	5	58.08	57.60	-5	316	-1.58%
2020/09/09	1	58.30	2	57.80	58.00	-1	319	-0.31%
2020/09/08	4	56.33	0	0.00	55.30	4	321	1.24%
2020/09/07	1	56.10	5	56.78	56.10	-4	324	-1.23%
2020/09/04	2	56.70	0	0.00	57.00	2	334	0.60%
2020/09/03	0	0.00	2	58.45	57.00	-2	333	-0.60%
2020/09/01	1	57.50	7	56.40	56.60	-6	338	-1.77%
2020/08/31	4	59.10	12	57.92	58.50	-8	342	-2.34%
2020/08/28	1	54.80	0	0.00	55.70	1	340	0.29%
2020/08/27	1	52.20	3	53.60	52.80	-2	337	-0.59%
2020/08/26	0	0.00	1	53.10	53.50	-1	342	-0.29%
2020/08/25	3	52.93	1	52.50	52.70	2	343	0.58%
2020/08/24	1	52.90	0	0.00	52.00	1	344	0.29%
2020/08/21	6	51.22	1	52.20	51.50	5	345	1.45%
2020/08/20	6	48.90	8	49.60	51.90	-2	351	-0.57%
2020/08/19	0	0.00	1	53.00	51.60	-1	348	-0.29%
2020/08/18	5	52.54	1	51.70	52.90	4	350	1.14%
2020/08/17	6	47.94	1	48.40	51.60	5	350	1.43%
2020/08/14	2	53.80	2	53.55	52.60	0	325	0.00%
2020/08/13	1	54.70	2	55.75	55.50	-1	324	-0.31%
2020/08/12	0	0.00	2	54.25	56.10	-2	340	-0.59%
2020/08/11	9	52.50	4	52.15	52.70	5	335	1.49%
2020/08/10	1	54.50	13	56.01	54.50	-12	331	-3.62%
2020/08/07	0	0.00	2	59.40	58.20	-2	326	-0.61%
2020/08/06	0	0.00	9	60.50	60.30	-9	332	-2.71%
2020/08/05	0	0.00	9	60.69	60.50	-9	339	-2.65%
2020/08/04	1	61.60	1	61.90	61.20	0	345	0.00%
2020/08/03	1	61.00	13	61.18	61.00	-12	351	-3.41%
2020/07/31	10	61.04	0	0.00	61.00	10	361	2.77%
2020/07/30	1	60.90	1	60.50	60.50	0	373	0.00%
2020/07/29	3	60.70	0	0.00	61.20	3	377	0.79%
2020/07/28	3	59.63	4	59.50	59.30	-1	379	-0.26%
2020/07/27	0	0.00	1	60.00	60.00	-1	384	-0.26%
2020/07/24	5	62.96	4	63.58	62.10	1	395	0.25%
2020/07/23	0	0.00	1	65.60	65.00	-1	400	-0.25%
2020/07/22	0	0.00	2	66.50	65.80	-2	402	-0.50%
2020/07/21	5	66.40	3	66.43	65.60	2	403	0.50%
2020/07/20	10	64.86	23	66.72	66.40	-13	403	-3.22%
2020/07/17	21	68.21	11	67.59	69.70	10	391	2.55%
2020/07/16	5	62.90	5	61.84	63.40	0	382	0.00%
2020/07/15	9	61.03	3	60.93	60.50	6	382	1.57%
2020/07/14	4	62.35	7	63.26	62.50	-3	390	-0.77%
2020/07/13	2	64.80	4	64.90	64.70	-2	389	-0.51%
2020/07/10	0	0.00	4	68.05	67.00	-4	390	-1.03%
2020/07/09	0	0.00	6	69.83	69.10	-6	391	-1.53%
2020/07/07	1	70.10	4	70.77	70.10	-3	419	-0.72%
2020/07/03	2	69.80	0	0.00	70.30	2	430	0.46%
2020/07/01	2	68.70	0	0.00	68.80	2	455	0.44%
2020/06/30	1	70.00	0	0.00	69.60	1	478	0.21%
2020/06/24	1	69.50	1	69.70	69.90	0	486	0.00%
2020/06/23	0	0.00	2	69.90	69.70	-2	493	-0.41%
2020/06/22	0	0.00	1	70.20	69.70	-1	496	-0.20%
2020/06/19	3	70.87	7	70.89	70.50	-4	518	-0.77%
2020/06/18	1	70.80	1	70.50	70.70	0	519	0.00%
2020/06/17	9	71.11	0	0.00	71.10	9	523	1.72%
2020/06/16	8	70.99	2	71.20	71.00	6	528	1.13%
2020/06/15	4	71.35	7	70.80	70.40	-3	548	-0.55%
2020/06/12	4	71.10	1	70.80	72.60	3	554	0.54%
2020/06/11	8	72.90	8	74.46	72.20	0	568	0.00%
2020/06/10	0	0.00	11	76.76	76.20	-11	570	-1.93%
2020/06/09	8	78.09	0	0.00	77.00	8	585	1.37%
2020/06/08	0	0.00	8	78.11	77.60	-8	594	-1.35%
2020/06/05	4	77.23	6	77.32	78.00	-2	593	-0.34%
2020/06/04	15	75.89	1	76.00	75.60	14	591	2.37%
2020/06/03	2	74.40	0	0.00	74.30	2	592	0.34%
2020/06/02	13	75.48	22	74.21	73.40	-9	592	-1.52%
2020/06/01	2	74.00	0	0.00	74.10	2	590	0.34%
2020/05/29	4	73.98	0	0.00	73.10	4	594	0.67%
2020/05/28	0	0.00	8	73.79	72.70	-8	598	-1.34%
2020/05/27	5	74.10	2	74.35	73.60	3	598	0.50%
2020/05/26	13	70.87	0	0.00	71.80	13	597	2.18%
2020/05/25	0	0.00	7	69.09	69.30	-7	598	-1.17%
2020/05/22	1	69.80	24	70.36	69.60	-23	599	-3.84%
2020/05/21	19	71.72	1	71.30	71.60	18	604	2.98%
2020/05/20	0	0.00	9	69.69	70.40	-9	605	-1.49%
2020/05/19	5	67.80	5	68.02	68.70	0	602	0.00%
2020/05/15	11	78.82	0	0.00	78.20	11	587	1.87%
2020/05/14	2	77.30	12	78.55	77.00	-10	590	-1.69%
2020/05/13	22	78.63	4	79.20	79.60	18	603	2.98%
2020/05/12	7	80.91	14	80.94	80.00	-7	629	-1.11%
2020/05/11	7	82.30	7	82.77	82.20	0	646	0.00%
2020/05/08	1	82.90	15	83.33	82.80	-14	656	-2.13%
2020/05/07	18	82.52	2	82.10	83.30	16	663	2.41%
2020/05/06	0	0.00	13	84.49	83.10	-13	669	-1.94%
2020/05/05	5	86.86	7	86.53	85.90	-2	673	-0.30%
2020/05/04	5	86.44	2	86.20	86.00	3	689	0.44%
2020/04/30	1	88.00	10	89.07	87.90	-9	706	-1.27%
2020/04/29	5	86.66	21	88.13	87.60	-16	719	-2.22%
2020/04/28	22	82.40	3	81.30	82.60	19	731	2.60%
2020/04/27	0	0.00	10	79.96	80.30	-10	725	-1.38%
2020/04/24	8	80.10	2	79.35	79.20	6	725	0.83%
2020/04/23	3	79.67	1	78.80	79.00	2	728	0.27%
2020/04/22	9	78.36	1	78.30	78.30	8	729	1.10%
2020/04/21	6	80.02	13	80.38	77.40	-7	739	-0.95%
2020/04/20	0	0.00	15	80.95	81.00	-15	731	-2.05%
2020/04/17	28	81.26	10	80.82	81.30	18	730	2.46%
2020/04/16	5	80.34	3	80.17	80.00	2	717	0.28%
2020/04/15	21	80.84	5	80.74	80.40	16	713	2.24%
2020/04/14	0	0.00	10	80.63	80.20	-10	708	-1.41%
2020/04/13	5	80.64	29	80.32	79.90	-24	703	-3.41%
2020/04/10	17	79.94	12	80.78	82.00	5	696	0.72%
2020/04/09	19	77.77	11	78.11	76.80	8	677	1.18%
2020/04/08	14	77.61	21	77.21	78.10	-7	669	-1.05%
2020/04/07	39	75.97	7	76.56	77.50	32	661	4.84%
2020/04/06	5	73.64	5	72.66	73.20	0	644	0.00%
2020/04/01	32	75.58	39	75.06	74.20	-7	650	-1.08%
2020/03/31	0	0.00	17	71.34	70.70	-17	623	-2.73%
2020/03/30	19	68.68	2	71.00	71.40	17	619	2.74%
2020/03/27	7	72.57	14	71.33	69.70	-7	620	-1.13%
2020/03/26	10	70.33	0	0.00	70.40	10	612	1.63%
2020/03/25	1	70.60	26	70.59	70.40	-25	610	-4.10%
2020/03/24	0	0.00	1	65.90	66.10	-1	586	-0.17%
2020/03/23	0	0.00	2	60.70	60.10	-2	583	-0.34%
2020/03/20	12	61.17	1	60.00	62.70	11	578	1.90%
2020/03/19	22	59.01	11	59.72	57.00	11	581	1.89%
2020/03/18	6	66.98	8	67.46	63.10	-2	571	-0.35%
2020/03/17	10	69.68	18	69.48	67.10	-8	564	-1.42%
2020/03/16	22	75.82	8	79.15	73.80	14	548	2.55%
2020/03/13	0	0.00	9	76.51	81.70	-9	537	-1.67%
2020/03/12	0	0.00	10	86.21	84.90	-10	524	-1.91%
2020/03/11	0	0.00	1	93.40	90.30	-1	516	-0.19%
2020/03/10	1	88.60	1	88.10	92.90	0	515	0.00%
2020/03/09	3	90.03	3	92.07	88.40	0	525	0.00%
2020/02/27	1	91.50	1	91.80	91.80	0	512	0.00%
2020/02/24	8	93.13	2	92.15	93.50	6	502	1.19%
2020/02/21	3	96.43	6	95.43	94.70	-3	498	-0.60%
2020/02/20	0	0.00	2	97.65	96.90	-2	498	-0.40%
2020/02/19	3	97.43	0	0.00	97.50	3	498	0.60%
2020/02/18	0	0.00	2	96.00	96.20	-2	498	-0.40%
2020/02/17	0	0.00	2	97.00	96.10	-2	498	-0.40%
2020/02/14	2	96.15	0	0.00	98.50	2	489	0.41%
2020/02/13	0	0.00	2	98.20	96.50	-2	472	-0.42%
2020/02/10	2	81.85	1	81.20	83.80	1	414	0.24%
2020/02/07	1	85.70	2	85.00	85.20	-1	411	-0.24%
2020/02/06	3	86.70	0	0.00	87.20	3	406	0.74%
2020/02/05	0	0.00	1	85.50	86.20	-1	389	-0.26%
2020/02/04	0	0.00	2	88.20	88.30	-2	370	-0.54%
2019/11/25	0	0.00	5	118.30	117.50	-5	269	-1.85%
2019/11/12	0	0.00	5	122.50	122.50	-5	303	-1.65%
2019/10/09	0	0.00	60	120.28	119.50	-60	419	-14.31%
2019/08/02	0	0.00	60	141.83	142.00	-60	420	-14.29%
2019/06/20	6	134.50	0	0.00	135.00	6	695	0.86%
2019/06/11	0	0.00	20	129.60	130.50	-20	806	-2.48%
2019/06/10	0	0.00	20	120.15	120.50	-20	806	-2.48%
2019/06/06	0	0.00	40	119.70	118.50	-40	816	-4.90%
2019/06/05	0	0.00	10	125.60	125.50	-10	817	-1.22%
2019/06/04	0	0.00	20	124.48	125.00	-20	831	-2.40%
2019/06/03	0	0.00	10	124.55	124.00	-10	844	-1.18%
2019/05/30	0	0.00	9	125.00	124.00	-9	882	-1.02%
2019/05/29	0	0.00	15	124.53	124.00	-15	883	-1.70%
2019/05/27	0	0.00	16	126.00	123.00	-16	888	-1.80%
2019/05/23	0	0.00	23	123.04	123.00	-23	892	-2.58%
2019/05/22	0	0.00	23	125.28	124.50	-23	892	-2.58%
2019/05/21	0	0.00	73	125.29	124.50	-73	893	-8.17%
2019/05/17	0	0.00	7	127.50	126.00	-7	886	-0.79%
2019/05/03	15	134.93	0	0.00	135.00	15	890	1.68%
2019/04/25	0	0.00	75.5	116.46	122.00	-75.5	888	-8.50%
2019/04/24	0	0.00	53	122.84	121.50	-53	868	-6.11%
2019/04/22	0	0.00	69	123.68	120.50	-69	870	-7.92%
2019/04/19	0	0.00	115	133.36	133.00	-115	874	-13.14%	大賣/鉅額交易
2019/04/18	0	0.00	90	133.34	131.50	-90	887	-10.14%
2019/04/17	0	0.00	149	138.62	135.50	-149	881	-16.91%	大賣/鉅額交易
2019/04/16	241	140.26	0	0.00	140.00	241	867	27.78%	大買/鉅額交易
2019/04/15	86	131.19	0	0.00	135.00	86	837	10.27%
2019/04/12	78	137.50	0	0.00	135.00	78	784	9.94%
2019/04/11	78	149.44	0	0.00	150.00	78	754	10.33%
2019/03/19	56	165.63	0	0.00	166.50	56	749	7.48%
2019/03/13	0	0.00	1	180.50	180.00	-1	704	-0.14%
2019/02/15	61	163.52	0	0.00	163.00	61	733	8.31%
2019/02/13	0	0.00	5	175.00	175.50	-5	720	-0.69%
2019/02/11	60	166.90	0	0.00	167.00	60	710	8.44%
2018/12/28	0	0.00	5	157.50	155.00	-5	927	-0.54%
2018/12/14	5	143.10	0	0.00	152.00	5	873	0.57%
2018/12/13	25	142.46	0	0.00	143.50	25	867	2.88%
2018/12/12	15	138.00	0	0.00	140.50	15	867	1.73%
2018/08/15	7	154.00	0	0.00	152.50	7	684	1.02%
2018/07/10	5	155.20	0	0.00	154.00	5	1,438	0.35%
2018/06/29	5	166.70	0	0.00	167.00	5	1,479	0.34%
2018/05/31	0	0.00	3	203.00	193.00	-3	1,296	-0.23%
2018/05/23	0	0.00	2	211.50	209.00	-2	1,269	-0.16%
2018/05/22	0	0.00	27	213.78	209.00	-27	1,266	-2.13%
2018/05/21	0	0.00	26	216.90	214.50	-26	1,247	-2.08%
2018/05/18	7	213.93	0	0.00	220.00	7	1,201	0.58%
2018/05/17	48	210.09	0	0.00	210.00	48	1,147	4.18%
2018/05/09	33	217.79	0	0.00	222.00	33	1,067	3.09%
2018/04/27	53	217.53	0	0.00	221.00	53	842	6.29%