台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    1,137
  • 產業
    上市 食品類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛之味 (1217)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.00111.5511.55-11,802-0.06%
2024/01/1600.00311.7011.70-31,851-0.16%
2023/12/28411.9100.0011.9042,2620.18%
2023/12/1410011.7000.0011.701002,5933.86%
2023/11/2900.00111.8011.80-13,032-0.03%
2023/10/25312.0500.0012.0535,7050.05%
2023/10/244012.1200.0012.00405,8900.68%
2023/10/231511.9500.0011.90156,2200.24%
2023/10/045512.2200.0012.15556,7090.82%
2023/10/033012.4700.0012.45306,8530.44%
2023/10/02812.3700.0012.4586,8180.12%
2023/09/283312.4600.0012.35336,8270.48%
2023/09/27412.3500.0012.3546,7910.06%
2023/09/26312.3500.0012.3536,8390.04%
2023/07/1000.00412.9412.75-42,593-0.15%
2023/06/01411.3000.0011.3041,2840.31%
2023/04/215911.1300.0010.95591,8463.20%
2023/03/0200.007211.3611.40-722,273-3.17%
2023/03/0100.009011.6311.40-902,360-3.81%
2023/02/0700.003210.9410.90-322,043-1.57%
2022/09/2900.00739.219.29-731,529-4.77%
2022/09/2600.00459.159.09-451,613-2.79%
2022/09/2100.00359.579.51-351,630-2.15%
2022/09/0700.0029.699.56-21,717-0.12%
2022/08/1700.00319.979.96-311,967-1.58%
2022/08/0800.00499.719.79-492,030-2.41%
2022/07/2200.00710.7010.70-72,726-0.26%
2022/07/196410.5600.0010.65643,2171.99%
2022/07/119210.7200.0010.85926,3501.45%
2022/07/0811110.6400.0010.551116,3041.76% 大買/鉅額交易
2022/07/01310.4500.0010.2536,3040.05%
2022/06/3010410.5300.0010.451046,3441.64% 大買/鉅額交易
2022/06/23110.4000.0010.4516,5300.02%
2022/06/1500.001010.7510.70-106,918-0.14%
2022/05/302111.2700.0011.35216,7840.31%
2022/05/2000.00110.8010.85-16,907-0.01%
2022/05/1100.001910.6010.50-196,796-0.28%
2022/05/0900.00311.2510.75-36,712-0.04%
2022/05/0600.001011.6011.35-106,617-0.15%
2022/04/286312.0700.0011.95636,3031.00%
2022/04/2000.0020012.9512.95-2005,161-3.87% 大賣/鉅額交易
2022/04/0700.00911.4411.15-92,711-0.33%
2022/04/0600.001311.8111.65-132,718-0.48%
2022/04/0100.002311.7011.75-232,708-0.85%
2022/03/2800.003611.3811.55-362,564-1.40%
2022/03/238011.6000.0011.60802,4203.31%
2022/03/1500.00110.6510.60-12,058-0.05%
2022/03/1100.00910.7010.70-92,069-0.43%
2022/03/0800.00610.6510.50-62,072-0.29%
2022/03/0400.001811.0010.95-182,016-0.89%
2022/03/011810.8500.0010.90182,0350.88%
2022/02/241710.604211.1310.70-252,067-1.21%
2022/01/243810.6300.0010.70381,9791.92%
2022/01/1400.001211.4311.25-121,837-0.65%
2022/01/1100.004811.1011.25-481,690-2.84%
2022/01/075210.7500.0010.80521,5533.35%
2021/12/305910.8500.0010.85591,4274.13%
2021/12/1600.0012810.3510.35-1281,433-8.93% 大賣/鉅額交易
2021/12/076610.4000.0010.40661,5104.37%
2021/11/1800.003710.6010.65-371,698-2.18%
2021/11/1700.00810.5510.50-81,701-0.47%
2021/11/164510.5300.0010.60451,7072.64%
2021/11/123310.5000.0010.60331,6971.94%
2021/10/2000.00810.3510.30-82,057-0.39%
2021/10/191110.3000.0010.30112,0890.53%
2021/10/072110.2500.0010.35212,3210.90%
2021/09/2900.00110.5010.45-12,642-0.04%
2021/09/2800.00410.6110.60-42,750-0.15%
2021/09/2300.00510.3010.25-53,210-0.16%
2021/09/2200.004310.2710.20-433,263-1.32%
2021/09/1700.00122.110.5610.60-122.13,301-3.70% 大賣/鉅額交易
2021/09/1600.00810.7010.60-83,359-0.24%
2021/09/106010.6000.0010.55603,6831.63%
2021/09/0800.0013310.7310.85-1333,784-3.51% 大賣/鉅額交易
2021/09/0600.00110.4510.45-13,865-0.03%
2021/09/039010.7000.0010.70904,1562.17%
2021/08/234210.2500.0010.30426,9070.61%
2021/08/1700.001210.3710.25-127,971-0.15%
2021/08/1600.001510.6510.30-158,333-0.18%
2021/08/0600.003911.1010.95-3913,748-0.28%
2021/08/044011.1000.0011.104014,3800.28%
2021/08/021210.8000.0011.101214,8360.08%
2021/07/2800.002710.6710.75-2715,216-0.18%
2021/07/273411.001111.1510.902315,7190.15%
2021/07/2200.00110.610.8810.85-110.618,244-0.61% 大賣/鉅額交易
2021/07/2100.00410.8510.85-418,453-0.02%
2021/07/1900.0012211.1811.25-12219,113-0.64% 大賣/鉅額交易
2021/07/131811.4500.0011.101821,4310.08%
2021/07/0800.005111.7911.85-5121,607-0.24%
2021/07/055811.8700.0011.905821,6100.27%
2021/06/2400.00111.6511.65-121,2100.00%
2021/06/2200.001211.5911.65-1221,158-0.06%
2021/06/2100.002511.2211.30-2521,190-0.12%
2021/06/07212.703012.7312.65-2820,189-0.14%
2021/06/043012.85412.9512.952619,5880.13%
2021/06/0200.001512.3312.30-1518,688-0.08%
2021/06/0100.001912.1512.25-1918,586-0.10%
2021/05/31312.2000.0011.95318,2990.02%
2021/05/283512.2500.0012.253518,0740.19%
2021/05/2700.006612.4412.30-6617,999-0.37%
2021/05/2600.002412.8012.30-2417,834-0.13%
2021/05/255312.2000.0012.355317,5470.30%
2021/05/215613.035012.7912.90616,7230.04%
2021/05/206413.803213.2513.103216,1520.20%
2021/05/191713.353713.2313.60-2014,610-0.14%
2021/05/181212.6000.0012.901213,5850.09%
2021/05/17812.7000.0012.85812,2890.07%
2021/05/1400.00812.5411.70-811,866-0.07%
2021/05/1300.00811.6011.60-811,206-0.07%
2021/05/1210410.9310910.6610.55-510,863-0.05% 大買/大賣/
2021/05/113311.255311.9911.60-2010,560-0.19%
2021/05/074011.3800.0011.554010,0840.40%
2021/05/0500.005811.5411.40-589,836-0.59%
2021/05/0411212.018011.2711.25329,6710.33% 大買/
2021/04/294513.552713.3513.00188,8410.20%
2021/04/2700.002611.9411.75-266,602-0.39%
2021/04/2600.002511.9012.05-256,392-0.39%
2021/04/23511.7000.0011.9056,0580.08%
2021/04/228411.783712.1212.15475,7480.82%
2021/04/2100.009410.6011.30-944,622-2.03%
2021/04/2025110.3700.0010.302514,1766.01% 大買/鉅額交易
2021/03/0800.00489.029.02-485,325-0.90%
2021/02/2400.00758.758.74-755,961-1.26%
2021/02/0300.00368.378.35-366,800-0.53%
2021/01/2800.00778.328.33-776,829-1.13%
2021/01/2700.00568.458.40-566,819-0.82%
2020/12/031538.2600.008.241533,7254.11% 大買/鉅額交易
2020/11/1000.00987.607.61-983,623-2.70%
2020/11/0900.00597.527.53-593,598-1.64%
2020/11/0500.0052.47.527.50-52.43,628-1.44%
2020/10/1900.00407.447.45-403,676-1.09%
2020/09/2800.00857.467.46-853,972-2.14%
2020/08/1000.00887.267.27-883,159-2.79%
2020/08/0700.00957.207.18-953,163-3.00%
2020/07/0200.00727.597.57-723,871-1.86%
2020/05/2900.00657.047.02-654,412-1.47%
2020/04/301277.1700.007.161274,4812.83% 大買/鉅額交易
2020/03/30606.7600.006.76603,2931.82%
2020/03/2600.00886.916.94-883,255-2.70%
2020/03/1600.00956.196.16-952,509-3.79%
2020/03/1200.00536.876.72-532,383-2.22%
2020/03/0900.001078.047.86-1072,087-5.13% 大賣/鉅額交易
2020/03/0400.00687.377.36-681,309-5.19%
2020/02/1100.00857.137.11-85758-11.21%
2020/01/17607.0200.007.026057110.51%
2020/01/16757.0200.007.037557013.14%
2020/01/1000.00617.017.03-61565-10.80%
2019/12/12507.06607.067.05-10474-2.11%
2019/12/05307.0400.007.04304806.24%
2019/12/0200.00536.966.95-53468-11.30%
2019/10/3100.00546.956.92-54605-8.91%
2019/09/2600.00547.037.03-54906-5.96%
2019/09/2500.00627.047.05-62906-6.84%
2019/09/1600.00797.017.03-79968-8.16%
2019/08/3000.00586.916.93-58931-6.23%
2019/08/1200.00557.187.18-55883-6.23%
2019/08/06537.2000.007.21538326.37%
2019/07/1200.00617.257.24-61540-11.30%
2019/07/1100.00557.247.22-55531-10.35%
2019/05/2300.00656.947.01-65438-14.81%
2019/05/0300.00557.067.11-55445-12.34%
2019/04/1000.00817.107.12-81442-18.31%
2018/12/1100.00647.016.97-64476-13.43%
2018/08/24567.8100.007.81561,4993.73%
2018/07/1300.00357.767.74-351,883-1.86%
2018/06/01798.0300.008.03791,3675.78%
2018/05/22817.7500.007.72818889.12%
2018/05/1800.00357.887.88-35812-4.31%
2018/01/09627.6300.007.65627028.82%
愛之味 相關文章