聯華 (1229)-港商法國興業券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	35	66.80	66.80	-35	1,011	-3.46%
2024/03/20	24	66.76	0.4	67.50	67.30	23.6	1,039	2.27%
2024/03/19	0	0.00	4	67.28	67.20	-4	1,037	-0.39%
2024/03/15	4	68.65	0	0.00	67.70	4	1,029	0.39%
2024/03/08	41	66.43	0	0.00	65.70	41	954	4.30%
2024/02/21	13	65.06	0	0.00	64.80	13	956	1.36%
2024/01/16	0	0.00	2	64.60	64.00	-2	917	-0.22%
2023/12/28	2	66.40	0	0.00	66.40	2	922	0.22%
2023/11/29	0	0.00	4	67.70	68.00	-4	835	-0.48%
2023/11/27	10	67.06	0	0.00	66.40	10	830	1.20%
2023/11/08	30	62.33	0	0.00	62.50	30	793	3.78%
2023/11/03	9	61.56	0	0.00	61.50	9	825	1.09%
2023/10/19	0	0.00	13.1	61.00	60.80	-13.1	1,075	-1.22%
2023/09/28	0	0.00	26	62.40	62.40	-26	1,315	-1.98%
2023/09/25	11	62.32	0	0.00	62.50	11	1,352	0.81%
2023/09/11	0	0.00	42	60.20	60.30	-42	1,465	-2.87%
2023/09/06	11	61.10	0	0.00	60.80	11	1,464	0.75%
2023/08/24	12	59.73	0	0.00	59.70	12	1,467	0.82%
2023/08/16	1	60.40	0	0.00	60.50	1	1,483	0.07%
2023/07/06	0	0.00	25	68.50	68.20	-25	1,424	-1.76%
2023/06/30	0	0.00	6	67.60	67.80	-6	1,442	-0.42%
2023/06/29	0	0.00	5	68.10	67.60	-5	1,409	-0.35%
2023/06/27	5	65.50	0	0.00	66.70	5	1,346	0.37%
2023/06/19	6	64.10	0	0.00	64.10	6	1,328	0.45%
2023/06/08	5	63.30	0	0.00	63.60	5	1,422	0.35%
2023/06/05	13	62.65	0	0.00	62.60	13	1,410	0.92%
2023/06/02	12	62.85	0	0.00	62.70	12	1,408	0.85%
2023/06/01	0	0.00	21	62.40	62.70	-21	1,412	-1.49%
2023/05/30	6	62.70	0	0.00	62.70	6	1,411	0.43%
2023/05/26	0	0.00	7	62.30	62.90	-7	1,395	-0.50%
2023/05/18	0	0.00	7	62.80	62.30	-7	1,363	-0.51%
2023/05/15	0	0.00	6	60.90	60.90	-6	1,322	-0.45%
2023/05/03	0	0.00	6	61.80	61.90	-6	1,338	-0.45%
2023/04/26	20	59.42	0	0.00	61.10	20	1,339	1.49%
2023/04/20	13	59.79	0	0.00	60.50	13	1,179	1.10%
2023/04/19	6	59.60	0	0.00	59.70	6	1,170	0.51%
2023/03/23	1	56.10	0	0.00	56.40	1	959	0.10%
2023/03/20	11	54.95	0	0.00	54.60	11	937	1.17%
2023/03/01	0	0.00	11	54.15	53.80	-11	838	-1.31%
2023/02/23	12	54.50	65	54.32	54.30	-53	829	-6.39%
2023/02/22	0	0.00	8	53.20	53.80	-8	832	-0.96%
2023/02/13	0	0.00	49	53.76	53.70	-49	865	-5.66%
2023/02/09	0	0.00	14	54.96	55.00	-14	867	-1.61%
2023/02/03	0	0.00	12	53.00	53.80	-12	827	-1.45%
2023/02/01	9	51.88	0	0.00	52.40	9	786	1.14%
2023/01/31	0	0.00	8	51.90	51.90	-8	787	-1.02%
2023/01/16	14	51.70	0	0.00	51.50	14	769	1.82%
2023/01/13	8	51.60	0	0.00	51.30	8	762	1.05%
2023/01/12	14	51.70	14	51.74	51.70	0	768	0.00%
2023/01/11	18	51.10	14	51.80	52.30	4	765	0.52%
2023/01/09	8	50.20	0	0.00	50.10	8	746	1.07%
2023/01/03	8	50.00	0	0.00	50.00	8	793	1.01%
2022/12/23	0	0.00	23	49.16	49.25	-23	858	-2.68%
2022/12/21	0	0.00	8	48.85	48.90	-8	891	-0.90%
2022/12/20	0	0.00	8	49.70	48.95	-8	891	-0.90%
2022/12/19	0	0.00	8	49.74	49.80	-8	898	-0.89%
2022/12/16	0	0.00	33	49.60	49.35	-33	904	-3.65%
2022/12/15	8	49.94	7	50.00	50.20	1	904	0.11%
2022/12/09	0	0.00	15	49.76	49.75	-15	969	-1.55%
2022/12/08	0	0.00	11.2	49.32	49.45	-11.2	980	-1.14%
2022/12/07	0	0.00	17	49.79	49.80	-17	983	-1.73%
2022/12/06	0	0.00	16	50.27	50.00	-16	984	-1.63%
2022/12/05	0	0.00	16	50.90	50.70	-16	987	-1.62%
2022/11/23	2	49.75	0	0.00	49.75	2	993	0.20%
2022/11/17	1	49.55	21	49.27	49.55	-20	1,047	-1.91%
2022/11/14	2	50.90	0	0.00	50.90	2	1,034	0.19%
2022/11/09	0	0.00	19	50.27	50.50	-19	1,024	-1.85%
2022/11/07	0	0.00	51	48.96	49.30	-51	1,042	-4.89%
2022/11/04	0	0.00	9	47.90	48.05	-9	1,036	-0.87%
2022/11/03	0	0.00	6.7	47.56	48.00	-6.7	1,036	-0.65%
2022/11/01	8	46.95	29	47.21	47.10	-21	1,038	-2.02%
2022/10/31	0	0.00	14	46.91	46.55	-14	1,050	-1.33%
2022/10/25	7	47.30	0	0.00	46.25	7	1,140	0.61%
2022/10/24	7	47.20	0	0.00	47.10	7	1,159	0.60%
2022/10/21	0	0.00	14	47.16	46.90	-14	1,161	-1.20%
2022/10/18	0	0.00	34	47.64	48.00	-34	1,184	-2.87%
2022/10/17	15	47.50	35	46.93	47.60	-20	1,188	-1.68%
2022/10/14	7	48.40	37	48.55	48.60	-30	1,164	-2.58%
2022/10/07	0	0.00	23	50.04	49.85	-23	1,128	-2.04%
2022/10/06	14	50.43	0	0.00	50.60	14	1,125	1.24%
2022/10/04	0	0.00	35	49.84	49.95	-35	1,131	-3.09%
2022/10/03	14	50.09	0	0.00	49.65	14	1,122	1.25%
2022/09/23	13	54.16	0	0.00	54.20	13	1,088	1.19%
2022/09/19	18	54.24	0	0.00	53.90	18	1,089	1.65%
2022/09/05	12	56.03	0	0.00	56.00	12	1,098	1.09%
2022/09/01	0	0.00	6	56.50	56.50	-6	1,126	-0.53%
2022/08/29	0	0.00	6	58.70	58.80	-6	1,148	-0.52%
2022/08/25	0	0.00	35	60.39	60.20	-35	1,149	-3.04%
2022/08/24	6	59.90	0	0.00	59.90	6	1,143	0.52%
2022/08/22	0	0.00	16	59.38	59.50	-16	1,169	-1.37%
2022/08/17	0	0.00	12	59.45	59.20	-12	1,207	-0.99%
2022/08/11	0	0.00	21	57.17	57.40	-21	1,248	-1.68%
2022/08/10	0	0.00	13	56.65	56.50	-13	1,261	-1.03%
2022/08/08	0	0.00	6	56.78	56.90	-6	1,287	-0.47%
2022/08/04	0	0.00	69	56.03	56.40	-69	1,338	-5.15%
2022/08/02	41	58.44	0	0.00	58.50	41	1,335	3.07%
2022/07/29	51	58.79	0	0.00	59.90	51	1,376	3.70%
2022/07/26	6	57.90	0	0.00	58.00	6	1,398	0.43%
2022/07/22	0	0.00	19	56.18	56.60	-19	1,450	-1.31%
2022/07/21	0	0.00	28	55.78	55.90	-28	1,521	-1.84%
2022/07/20	29	56.44	6	56.40	55.90	23	1,588	1.45%
2022/07/18	0	0.00	5	54.30	54.60	-5	1,697	-0.29%
2022/07/15	0	0.00	9	54.90	54.50	-9	1,733	-0.52%
2022/07/14	13	54.96	8	55.50	54.90	5	1,776	0.28%
2022/07/13	0	0.00	14	54.50	55.50	-14	1,796	-0.78%
2022/07/12	0	0.00	6	54.50	54.10	-6	1,811	-0.33%
2022/07/11	0	0.00	24	54.66	54.90	-24	1,838	-1.31%
2022/07/07	6	55.50	40	55.33	55.40	-34	1,841	-1.85%
2022/07/06	17	56.60	0	0.00	55.40	17	1,861	0.91%
2022/07/05	18	56.30	0	0.00	56.40	18	1,879	0.96%
2022/07/04	14	54.50	0	0.00	55.00	14	1,894	0.74%
2022/07/01	0	0.00	29	55.01	54.70	-29	1,942	-1.49%
2022/06/30	0	0.00	13	55.85	56.10	-13	1,971	-0.66%
2022/06/28	0	0.00	19	56.84	57.00	-19	1,990	-0.95%
2022/06/24	14	56.70	0	0.00	56.90	14	1,999	0.70%
2022/06/23	30	56.05	0	0.00	56.00	30	1,994	1.50%
2022/06/20	8	54.10	0	0.00	54.00	8	2,016	0.40%
2022/06/15	0	0.00	27	55.76	55.80	-27	2,122	-1.27%
2022/06/13	0	0.00	12	55.90	55.90	-12	2,177	-0.55%
2022/06/10	0	0.00	12	56.75	57.30	-12	2,181	-0.55%
2022/06/09	0	0.00	30	57.75	57.70	-30	2,211	-1.36%
2022/06/08	0	0.00	86	58.15	58.40	-86	2,332	-3.69%
2022/06/07	0	0.00	7	57.00	57.00	-7	2,481	-0.28%
2022/06/06	7	56.40	40	55.94	56.10	-33	2,507	-1.32%
2022/06/02	9	55.90	99	55.88	55.90	-90	2,583	-3.48%
2022/06/01	0	0.00	7	57.30	57.50	-7	2,618	-0.27%
2022/05/31	12	57.20	0	0.00	57.70	12	2,657	0.45%
2022/05/30	16	57.04	0	0.00	57.30	16	2,717	0.59%
2022/05/26	7	55.60	0	0.00	56.00	7	2,827	0.25%
2022/05/25	14	55.05	0	0.00	55.10	14	2,826	0.50%
2022/05/20	0	0.00	4	54.43	54.60	-4	2,926	-0.14%
2022/05/19	0	0.00	7	55.17	55.20	-7	2,918	-0.24%
2022/05/18	26	54.38	0	0.00	54.50	26	2,890	0.90%
2022/05/17	21	53.43	0	0.00	53.50	21	2,896	0.73%
2022/05/11	0	0.00	39	53.25	53.20	-39	2,971	-1.31%
2022/05/09	0	0.00	14	54.90	53.30	-14	3,041	-0.46%
2022/05/06	0	0.00	96	55.35	55.20	-96	3,004	-3.20%
2022/05/03	34	55.39	0	0.00	55.80	34	2,992	1.14%
2022/04/28	7	56.10	0	0.00	55.90	7	2,950	0.24%
2022/04/27	6	56.00	74	55.80	55.80	-68	2,934	-2.32%
2022/04/26	0	0.00	81	58.27	58.30	-81	2,874	-2.82%
2022/04/25	0	0.00	131	60.00	59.80	-131	2,824	-4.64%	大賣/鉅額交易
2022/04/21	18	64.00	20	64.15	63.80	-2	2,750	-0.07%
2022/04/07	0	0.00	37	66.05	66.00	-37	2,676	-1.38%
2022/03/29	17	64.50	0	0.00	64.10	17	2,675	0.64%
2022/03/25	5	64.10	0	0.00	64.20	5	2,674	0.19%
2022/03/23	20	64.85	125	64.74	64.90	-105	2,667	-3.94%	大賣/鉅額交易
2022/03/22	0	0.00	108	64.96	65.00	-108	2,644	-4.08%	大賣/鉅額交易
2022/03/17	6	63.40	84	63.38	63.40	-78	2,525	-3.09%
2022/03/08	0	0.00	12	66.85	65.80	-12	2,069	-0.58%
2022/03/07	0	0.00	26	69.51	68.90	-26	1,993	-1.30%
2022/03/04	0	0.00	53	71.21	70.90	-53	1,942	-2.73%
2022/03/01	8	68.30	0	0.00	68.80	8	1,748	0.46%
2022/02/25	0	0.00	21	67.00	67.00	-21	1,721	-1.22%
2022/02/24	0	0.00	12	68.20	66.90	-12	1,710	-0.70%
2022/02/22	0	0.00	5	67.20	67.20	-5	1,643	-0.30%
2022/02/17	10	67.65	0	0.00	67.80	10	1,605	0.62%
2022/02/14	0	0.00	9	65.96	66.90	-9	1,560	-0.58%
2022/02/11	22	66.77	0	0.00	66.30	22	1,560	1.41%
2022/02/09	3	63.73	0	0.00	64.40	3	1,484	0.20%
2022/01/25	0	0.00	11	60.85	61.20	-11	1,560	-0.70%
2022/01/24	68	60.75	0	0.00	61.20	68	1,545	4.40%
2022/01/21	0	0.00	1	61.60	61.30	-1	1,525	-0.07%
2022/01/20	5	61.64	0	0.00	61.50	5	1,513	0.33%
2022/01/07	30	60.86	0	0.00	60.90	30	1,445	2.07%
2021/12/22	27	58.41	0	0.00	58.70	27	1,441	1.87%
2021/12/15	27	57.51	0	0.00	57.70	27	1,815	1.49%
2021/12/14	40	57.41	40	57.40	57.40	0	2,053	0.00%
2021/11/18	2	58.00	0	0.00	57.90	2	2,522	0.08%
2021/11/16	47	57.81	0	0.00	58.00	47	2,523	1.86%
2021/11/12	4	58.00	0	0.00	58.80	4	2,515	0.16%
2021/10/29	0	0.00	3	55.63	55.80	-3	2,304	-0.13%
2021/10/26	1	55.60	0	0.00	55.70	1	2,322	0.04%
2021/10/22	1	55.30	0	0.00	55.20	1	2,337	0.04%
2021/10/21	3	56.10	0	0.00	55.50	3	2,359	0.13%
2021/10/12	0	0.00	3	55.20	54.60	-3	2,399	-0.13%
2021/10/07	4	55.60	0	0.00	55.90	4	2,375	0.17%
2021/10/05	17	53.86	0	0.00	54.60	17	2,378	0.71%
2021/10/01	0	0.00	3	55.20	54.90	-3	2,358	-0.13%
2021/09/30	0	0.00	4	54.43	56.00	-4	2,325	-0.17%
2021/09/29	0	0.00	12	54.34	54.50	-12	2,305	-0.52%
2021/09/28	0	0.00	5	54.52	54.70	-5	2,285	-0.22%
2021/09/23	0	0.00	3	59.27	60.00	-3	2,148	-0.14%
2021/09/22	0	0.00	11	58.69	59.00	-11	2,087	-0.53%
2021/09/17	37	57.40	0	0.00	57.40	37	1,997	1.85%
2021/09/16	0	0.00	1	62.70	62.50	-1	1,799	-0.06%
2021/09/15	62	61.19	60	61.20	61.20	2	1,721	0.12%
2021/09/14	55	59.74	0	0.00	60.00	55	1,666	3.30%
2021/09/10	0	0.00	1	57.30	57.70	-1	1,587	-0.06%
2021/09/09	0	0.00	5	56.26	56.50	-5	1,562	-0.32%
2021/09/07	38	53.28	0	0.00	54.30	38	1,440	2.64%
2021/09/03	4	52.73	0	0.00	52.90	4	1,434	0.28%
2021/09/01	13	52.66	0	0.00	52.60	13	1,434	0.91%
2021/08/31	4	52.78	22	52.60	52.60	-18	1,425	-1.26%
2021/08/30	0	0.00	60	52.61	52.70	-60	1,428	-4.20%
2021/08/27	11	52.08	0	0.00	52.80	11	1,438	0.76%
2021/08/26	0	0.00	4	51.70	51.40	-4	1,413	-0.28%
2021/08/23	1	50.50	23	50.60	50.60	-22	1,475	-1.49%
2021/08/20	76	49.83	0	0.00	49.80	76	1,500	5.07%
2021/08/19	0	0.00	25	50.26	49.90	-25	1,503	-1.66%
2021/08/17	31	50.85	0	0.00	50.70	31	1,484	2.09%
2021/08/13	0	0.00	4	51.20	51.20	-4	1,483	-0.27%
2021/08/12	5	51.12	0	0.00	51.20	5	1,503	0.33%
2021/08/11	7	50.91	0	0.00	50.90	7	1,515	0.46%
2021/08/09	3	51.40	0	0.00	51.20	3	1,621	0.18%
2021/08/03	1	52.60	0	0.00	52.80	1	1,922	0.05%
2021/08/02	4	52.28	0	0.00	52.30	4	1,932	0.21%
2021/07/29	0	0.00	90	53.01	53.20	-90	1,945	-4.63%
2021/07/28	0	0.00	10	52.70	52.70	-10	1,954	-0.51%
2021/07/27	12	52.70	0	0.00	53.40	12	2,007	0.60%
2021/07/26	89	52.61	0	0.00	52.60	89	2,005	4.44%
2021/07/23	22	52.60	0	0.00	52.60	22	2,043	1.08%
2021/07/22	6	52.48	0	0.00	52.70	6	2,107	0.28%
2021/07/21	269	52.54	0	0.00	52.70	269	2,111	12.74%	大買/鉅額交易
2021/07/19	0	0.00	8	51.30	52.00	-8	2,233	-0.36%
2021/07/16	2	51.50	0	0.00	51.40	2	2,391	0.08%
2021/07/14	5	50.86	0	0.00	50.90	5	2,504	0.20%
2021/07/13	12	50.82	0	0.00	50.90	12	2,572	0.47%
2021/07/09	0	0.00	8	50.40	50.60	-8	2,650	-0.30%
2021/07/08	0	0.00	3	50.40	50.60	-3	2,770	-0.11%
2021/07/05	3	50.40	0	0.00	50.50	3	2,888	0.10%
2021/07/01	0	0.00	37	50.56	50.70	-37	3,009	-1.23%
2021/06/30	0	0.00	260	50.18	50.00	-260	3,082	-8.43%	大賣/鉅額交易
2021/06/25	264	50.07	0	0.00	50.20	264	3,240	8.15%	大買/鉅額交易
2021/06/23	6	49.01	0	0.00	49.45	6	3,261	0.18%
2021/06/21	2	48.95	16	49.02	48.95	-14	3,281	-0.43%
2021/06/18	2	49.10	0	0.00	49.45	2	3,329	0.06%
2021/06/16	5	48.67	0	0.00	49.00	5	3,404	0.15%
2021/06/15	5	48.70	0	0.00	49.00	5	3,406	0.15%
2021/06/10	6	47.93	0	0.00	48.00	6	3,400	0.18%
2021/06/07	0	0.00	10	47.71	48.05	-10	3,504	-0.29%
2021/06/04	0	0.00	4	48.15	47.90	-4	3,529	-0.11%
2021/06/03	2	48.50	1	48.45	48.50	1	3,557	0.03%
2021/06/01	0	0.00	1	48.40	48.20	-1	3,607	-0.03%
2021/05/28	9	48.63	0	0.00	49.00	9	3,612	0.25%
2021/05/27	0	0.00	6	47.60	48.00	-6	3,607	-0.17%
2021/05/25	3	47.80	0	0.00	47.70	3	3,633	0.08%
2021/05/24	34	47.64	0	0.00	47.55	34	3,666	0.93%
2021/05/21	39	47.41	0	0.00	47.65	39	3,673	1.06%
2021/05/20	0	0.00	4	46.85	47.00	-4	3,681	-0.11%
2021/05/19	7	46.55	7	46.80	46.90	0	3,677	0.00%
2021/05/17	22	45.42	10	44.85	45.50	12	3,698	0.32%
2021/05/13	12	44.75	12	46.38	46.05	0	3,597	0.00%
2021/05/12	43	46.43	63	45.50	45.60	-20	3,500	-0.57%
2021/05/11	3	48.70	19	49.18	48.95	-16	3,380	-0.47%
2021/05/07	1	48.50	0	0.00	48.35	1	3,371	0.03%
2021/05/06	0	0.00	5	47.79	48.00	-5	3,376	-0.15%
2021/05/05	1	46.80	89	47.72	47.60	-88	3,361	-2.62%
2021/05/04	38	47.85	0	0.00	47.40	38	3,359	1.13%
2021/05/03	1	48.40	0	0.00	48.40	1	3,306	0.03%
2021/04/27	0	0.00	1	48.20	48.00	-1	3,277	-0.03%
2021/04/23	0	0.00	48	48.63	48.50	-48	3,221	-1.49%
2021/04/22	1	49.85	0	0.00	50.00	1	3,147	0.03%
2021/04/21	0	0.00	23	52.43	53.00	-23	3,007	-0.76%
2021/04/19	0	0.00	7	52.20	52.10	-7	2,875	-0.24%
2021/04/14	10	49.42	123	49.94	50.00	-113	2,764	-4.09%	大賣/鉅額交易
2021/03/31	0	0.00	13	47.35	47.35	-13	2,491	-0.52%
2021/03/26	0	0.00	6	45.51	45.70	-6	2,288	-0.26%
2021/03/19	32	43.65	0	0.00	43.65	32	2,141	1.49%
2021/03/09	17	43.77	0	0.00	44.00	17	2,096	0.81%
2021/03/05	21	42.81	0	0.00	43.10	21	2,033	1.03%
2021/02/26	0	0.00	119	42.12	42.20	-119	1,980	-6.01%	大賣/鉅額交易
2021/02/22	0	0.00	34	42.01	41.90	-34	1,944	-1.75%
2021/02/02	0	0.00	4	40.66	40.65	-4	2,059	-0.19%
2021/01/29	38	40.45	0	0.00	40.45	38	2,049	1.85%
2021/01/28	75	40.29	0	0.00	40.30	75	1,999	3.75%
2020/12/16	15	41.20	0	0.00	41.55	15	1,733	0.87%
2020/11/30	0	0.00	38	41.20	41.20	-38	1,765	-2.15%
2020/11/25	0	0.00	31	41.48	41.40	-31	1,790	-1.73%
2020/11/20	0	0.00	42	40.90	41.00	-42	1,786	-2.35%
2020/11/16	0	0.00	35	41.93	41.85	-35	1,879	-1.86%
2020/11/12	0	0.00	62	41.87	41.70	-62	1,882	-3.29%
2020/11/06	0	0.00	13	40.15	40.10	-13	2,070	-0.63%
2020/11/02	16	39.65	0	0.00	39.90	16	2,298	0.70%
2020/10/28	0	0.00	64	40.75	40.70	-64	2,372	-2.70%
2020/10/26	30	40.22	0	0.00	40.35	30	2,482	1.21%
2020/10/21	0	0.00	45	39.73	39.60	-45	2,482	-1.81%
2020/10/15	19	39.84	0	0.00	39.85	19	2,606	0.73%
2020/08/06	0	0.00	109	47.17	47.20	-109	2,772	-3.93%	大賣/鉅額交易
2020/07/24	0	0.00	24	45.75	45.30	-24	3,392	-0.71%
2020/07/16	0	0.00	90	44.84	45.00	-90	3,504	-2.57%
2020/07/07	0	0.00	56	43.72	43.75	-56	3,938	-1.42%
2020/07/01	0	0.00	69	42.76	42.75	-69	4,068	-1.70%
2020/06/30	0	0.00	67	42.72	42.50	-67	4,260	-1.57%
2020/06/16	0	0.00	78	42.05	42.10	-78	4,485	-1.74%
2020/06/12	0	0.00	74	41.94	42.00	-74	4,612	-1.60%
2020/06/05	0	0.00	7	42.45	42.45	-7	4,725	-0.15%
2020/06/02	0	0.00	118	42.24	42.20	-118	4,796	-2.46%	大賣/鉅額交易
2020/06/01	18	42.00	0	0.00	42.00	18	4,780	0.38%
2020/05/21	0	0.00	158	42.06	42.05	-158	4,722	-3.35%	大賣/鉅額交易
2020/05/06	0	0.00	109	44.97	43.90	-109	3,919	-2.78%	大賣/鉅額交易
2020/05/05	2	44.75	0	0.00	44.75	2	3,783	0.05%
2020/05/04	2	42.75	116	43.22	43.45	-114	3,722	-3.06%	大賣/鉅額交易
2020/04/27	0	0.00	100	41.20	41.20	-100	3,584	-2.79%
2020/04/24	0	0.00	65	40.84	40.75	-65	3,552	-1.83%
2020/04/23	0	0.00	95	40.93	40.90	-95	3,547	-2.68%
2020/04/13	0	0.00	163	39.50	39.45	-163	2,948	-5.53%	大賣/鉅額交易
2020/04/09	0	0.00	75	38.46	38.45	-75	2,830	-2.65%
2020/03/26	0	0.00	73	33.17	33.30	-73	2,246	-3.25%
2020/03/13	0	0.00	119	33.05	34.00	-119	1,916	-6.21%	大賣/鉅額交易
2020/03/11	0	0.00	52	37.06	36.90	-52	1,779	-2.92%
2020/03/10	0	0.00	128	36.48	36.70	-128	1,752	-7.30%	大賣/鉅額交易
2020/03/06	0	0.00	45	38.23	38.20	-45	1,639	-2.75%
2020/03/04	0	0.00	64	37.97	37.95	-64	1,613	-3.97%
2020/03/02	0	0.00	63	37.70	37.50	-63	1,587	-3.97%
2020/02/21	0	0.00	37	39.11	39.00	-37	1,493	-2.48%
2020/02/20	0	0.00	38	39.10	39.05	-38	1,492	-2.55%
2020/02/18	0	0.00	87	39.17	39.30	-87	1,494	-5.82%
2020/02/13	0	0.00	36	38.02	37.95	-36	1,486	-2.42%
2020/01/14	77	38.33	0	0.00	38.20	77	1,250	6.16%
2019/12/18	0	0.00	81	36.28	36.65	-81	1,153	-7.02%
2019/12/12	0	0.00	75	35.94	35.85	-75	1,139	-6.58%
2019/12/11	0	0.00	70	36.05	36.10	-70	1,133	-6.18%
2019/12/05	0	0.00	42	35.31	35.25	-42	1,130	-3.72%
2019/12/04	54	35.33	58	35.31	35.35	-4	1,132	-0.35%
2019/12/03	19	35.30	0	0.00	35.40	19	1,142	1.66%
2019/11/28	0	0.00	26	35.65	35.55	-26	1,176	-2.21%
2019/11/27	0	0.00	47	35.67	35.70	-47	1,210	-3.88%
2019/11/22	0	0.00	40	35.51	35.55	-40	1,400	-2.86%
2019/11/21	0	0.00	35.3	35.54	35.55	-35.3	1,427	-2.47%
2019/11/15	0	0.00	74	35.76	35.95	-74	1,434	-5.16%
2019/10/02	0	0.00	72	33.78	33.75	-72	1,849	-3.89%
2019/09/26	0	0.00	1.4	34.03	33.95	-1.4	1,873	-0.07%
2019/09/03	0	0.00	19	34.09	34.10	-19	2,047	-0.93%
2019/08/29	0	0.00	28	32.91	32.90	-28	2,014	-1.39%
2019/08/26	0	0.00	49	36.13	36.15	-49	1,845	-2.66%
2019/08/21	0	0.00	39	36.70	36.50	-39	1,865	-2.09%
2019/08/20	32	36.44	0	0.00	36.45	32	1,896	1.69%
2019/08/19	0	0.00	58	36.17	36.15	-58	1,902	-3.05%
2019/08/14	28	36.73	0	0.00	36.45	28	1,842	1.52%
2019/08/07	0	0.00	36	38.56	38.40	-36	1,755	-2.05%
2019/07/30	0	0.00	46	39.45	39.50	-46	1,682	-2.73%
2019/07/25	0	0.00	98	38.86	38.95	-98	1,648	-5.94%
2019/07/24	0	0.00	32	38.68	38.60	-32	1,651	-1.94%
2019/07/19	0	0.00	44	38.70	38.65	-44	1,632	-2.70%
2019/07/10	0	0.00	177.9	38.37	38.30	-177.9	1,577	-11.28%	大賣/鉅額交易
2019/06/21	0	0.00	46	37.55	37.35	-46	1,627	-2.83%
2019/06/14	0	0.00	42	36.26	36.20	-42	1,538	-2.73%
2019/06/13	0	0.00	50	36.33	36.30	-50	1,548	-3.23%
2019/06/12	0	0.00	48	36.43	36.45	-48	1,560	-3.08%
2019/06/06	11.2	36.29	0	0.00	35.90	11.2	1,544	0.73%
2019/06/03	0	0.00	70	36.05	36.10	-70	1,551	-4.51%
2019/05/31	0	0.00	18	36.40	36.25	-18	1,537	-1.17%
2019/05/30	0	0.00	57	36.31	36.30	-57	1,541	-3.70%
2019/05/21	0	0.00	34	35.76	35.85	-34	1,514	-2.25%
2019/05/10	0	0.00	116	33.36	33.35	-116	1,380	-8.40%	大賣/鉅額交易
2019/05/09	0	0.00	107	33.40	33.35	-107	1,379	-7.76%	大賣/鉅額交易
2019/03/26	0	0.00	22	32.03	32.50	-22	1,376	-1.60%
2019/03/22	32	32.30	0	0.00	32.20	32	1,362	2.35%
2019/03/21	21	32.36	0	0.00	32.45	21	1,364	1.54%
2019/03/19	0	0.00	22	32.51	32.35	-22	1,378	-1.60%
2019/03/15	0	0.00	24	31.93	32.25	-24	1,366	-1.76%
2019/02/11	0	0.00	21	30.20	30.15	-21	1,197	-1.75%
2019/01/29	32	30.05	0	0.00	30.05	32	1,184	2.70%
2019/01/03	0	0.00	36	29.56	29.45	-36	1,295	-2.78%
2018/12/19	0	0.00	35	29.95	29.95	-35	1,318	-2.65%
2018/12/04	0	0.00	30	31.01	30.90	-30	1,421	-2.11%
2018/11/27	0	0.00	12.3	30.35	30.25	-12.3	1,512	-0.81%
2018/11/22	0	0.00	41	30.32	30.20	-41	1,585	-2.59%
2018/11/08	0	0.00	16	31.40	31.45	-16	1,900	-0.84%
2018/11/05	0	0.00	29	30.41	30.55	-29	1,969	-1.47%
2018/10/29	0	0.00	39	29.73	29.75	-39	2,026	-1.92%
2018/10/23	0	0.00	13	30.84	31.05	-13	2,038	-0.64%
2018/10/19	174	30.51	62	30.53	30.35	112	2,041	5.49%	大買/鉅額交易
2018/10/03	19	35.05	0	0.00	34.95	19	1,833	1.04%
2018/08/31	27	36.45	0	0.00	36.45	27	1,555	1.74%
2018/08/24	0	0.00	68	40.68	41.10	-68	1,360	-5.00%
2018/08/16	0	0.00	27	39.75	39.70	-27	1,234	-2.19%
2018/08/10	54	40.17	0	0.00	40.10	54	1,181	4.57%
2018/08/09	104	40.08	0	0.00	40.10	104	1,164	8.93%	大買/鉅額交易
2018/07/30	0	0.00	28	39.25	39.20	-28	1,130	-2.48%
2018/07/19	0	0.00	76	38.43	38.40	-76	1,262	-6.02%
2018/07/06	0	0.00	26	37.49	37.60	-26	1,366	-1.90%
2018/07/02	8	38.12	0	0.00	38.10	8	1,497	0.53%
2018/06/29	26	37.71	0	0.00	37.75	26	1,521	1.71%
2018/06/25	17	37.75	25	37.72	37.60	-8	1,636	-0.49%
2018/06/12	50	38.63	0	0.00	38.50	50	1,658	3.01%
2018/05/30	0	0.00	19	37.84	37.85	-19	1,739	-1.09%
2018/05/24	0	0.00	71.4	37.83	37.90	-71.4	1,860	-3.84%
2018/05/22	0	0.00	9.4	38.05	37.95	-9.4	1,885	-0.50%
2018/04/13	0	0.00	17	38.13	38.10	-17	2,647	-0.64%
2018/03/26	0	0.00	118	36.59	36.65	-118	2,916	-4.05%	大賣/鉅額交易
2018/03/07	0	0.00	20.7	36.57	36.50	-20.7	3,288	-0.63%
2018/03/01	0	0.00	62	38.14	38.15	-62	3,213	-1.93%
2018/02/27	14	37.86	59	38.15	37.90	-45	3,178	-1.42%
2018/02/22	0	0.00	43	38.61	38.20	-43	3,196	-1.35%
2018/02/07	0	0.00	17	37.31	37.55	-17	3,147	-0.54%
2018/01/31	0	0.00	49	37.30	37.75	-49	3,057	-1.60%
2018/01/25	0	0.00	66	38.62	38.75	-66	2,980	-2.21%
2018/01/17	0	0.00	37	40.00	40.25	-37	2,905	-1.27%
2018/01/12	29	39.89	58	39.88	39.90	-29	2,875	-1.01%
2018/01/08	64	39.38	0	0.00	39.55	64	2,712	2.36%
2018/01/04	0	0.00	102	37.90	37.80	-102	2,569	-3.97%	大賣/鉅額交易