黑松 (1234)-港商法國興業券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.25
漲跌
▲0.10
漲幅
+0.24%
成交量
149張
產業
上市食品類股▲1.06%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	10	40.15	0	0.00	39.95	10	138	7.21%
2024/02/01	10	39.88	0	0.00	39.80	10	138	7.21%
2024/01/09	10	40.30	0	0.00	40.25	10	130	7.69%
2023/12/01	11	39.24	0	0.00	39.30	11	132	8.32%
2023/11/29	0	0.00	1	39.15	39.15	-1	131	-0.76%
2023/11/27	18	39.01	0	0.00	39.05	18	130	13.79%
2023/10/02	12	38.31	0	0.00	38.35	12	266	4.51%
2023/08/15	0	0.00	6	38.50	38.70	-6	459	-1.31%
2023/05/18	9	37.37	0	0.00	37.40	9	295	3.04%
2023/04/27	0	0.00	19	36.18	36.25	-19	324	-5.85%
2023/03/14	10	35.49	0	0.00	35.55	10	373	2.68%
2023/03/03	0	0.00	13	35.60	35.45	-13	371	-3.50%
2023/03/02	19	35.42	0	0.00	35.45	19	368	5.16%
2023/02/13	0	0.00	62	33.86	34.05	-62	323	-19.18%
2023/01/30	10	33.05	0	0.00	33.10	10	268	3.73%
2023/01/16	12	32.70	0	0.00	32.75	12	256	4.67%
2023/01/12	11	32.70	0	0.00	32.60	11	238	4.61%
2023/01/11	0	0.00	22	32.69	32.65	-22	234	-9.37%
2023/01/10	0	0.00	18	32.64	32.65	-18	227	-7.91%
2022/12/28	14	32.67	14	32.62	32.60	0	189	0.00%
2022/12/20	0	0.00	11	32.85	32.75	-11	180	-6.09%
2022/12/13	0	0.00	10	33.00	32.90	-10	155	-6.43%
2022/11/29	12	32.85	0	0.00	32.95	12	133	8.99%
2022/10/26	11	32.53	0	0.00	32.40	11	121	9.02%
2022/09/12	10	33.61	0	0.00	33.60	10	122	8.13%
2022/09/07	0	0.00	10	33.41	33.40	-10	119	-8.36%
2022/09/05	0	0.00	13	33.60	33.60	-13	119	-10.88%
2022/08/24	0	0.00	9	33.65	33.60	-9	108	-8.29%
2022/08/11	19	33.76	0	0.00	33.75	19	100	18.88%
2022/08/01	0	0.00	11	33.65	33.65	-11	115	-9.52%
2022/07/07	4	34.21	0	0.00	34.40	4	145	2.76%
2022/07/06	9	34.30	0	0.00	34.10	9	143	6.27%
2022/07/04	2	34.55	0	0.00	34.55	2	143	1.40%
2022/06/29	11	34.59	0	0.00	35.00	11	145	7.59%
2022/06/15	0	0.00	9	34.94	34.95	-9	150	-5.97%
2022/06/01	11	34.90	0	0.00	34.90	11	162	6.75%
2022/05/31	9	34.95	0	0.00	34.90	9	165	5.44%
2022/05/26	9	34.93	0	0.00	34.90	9	166	5.42%
2022/05/20	0	0.00	1	34.65	34.65	-1	171	-0.58%
2022/05/09	18	34.81	0	0.00	34.50	18	168	10.71%
2022/04/18	0	0.00	1	35.90	35.75	-1	158	-0.63%
2022/03/31	2	35.50	0	0.00	35.50	2	133	1.50%
2022/03/17	10	35.24	0	0.00	35.20	10	130	7.69%
2022/02/24	10	35.55	9	35.55	35.45	1	115	0.87%
2022/02/18	2	35.70	0	0.00	35.80	2	114	1.75%
2022/02/16	17	35.95	0	0.00	35.95	17	115	14.74%
2022/02/10	11	36.00	0	0.00	35.95	11	110	9.93%
2022/02/09	2	35.95	0	0.00	36.00	2	109	1.83%
2022/02/07	2	35.60	0	0.00	35.80	2	108	1.85%
2022/01/25	0	0.00	5	35.34	35.40	-5	109	-4.58%
2022/01/07	1	35.65	0	0.00	35.65	1	103	0.96%
2021/12/13	0	0.00	16	34.88	34.90	-16	112	-14.18%
2021/12/08	10	35.06	0	0.00	35.10	10	112	8.87%
2021/11/30	10	34.95	0	0.00	34.80	10	110	9.08%
2021/11/19	1	35.40	0	0.00	35.45	1	111	0.90%
2021/11/17	12	35.40	0	0.00	35.40	12	120	9.92%
2021/11/12	2	35.20	0	0.00	35.20	2	120	1.66%
2021/10/19	1	34.55	0	0.00	34.50	1	127	0.79%
2021/10/12	0	0.00	2	33.80	34.05	-2	126	-1.58%
2021/09/30	0	0.00	1	34.10	34.10	-1	128	-0.78%
2021/09/29	0	0.00	4	34.14	34.15	-4	128	-3.12%
2021/09/28	0	0.00	1	34.20	34.45	-1	126	-0.79%
2021/09/23	0	0.00	1	33.90	34.30	-1	132	-0.76%
2021/09/22	0	0.00	1	33.75	33.85	-1	132	-0.75%
2021/09/09	0	0.00	2	34.05	34.00	-2	140	-1.43%
2021/09/03	3	34.45	0	0.00	34.50	3	143	2.09%
2021/09/01	1	34.50	0	0.00	34.50	1	144	0.69%
2021/08/31	2	34.50	0	0.00	34.60	2	144	1.39%
2021/08/27	2	34.15	0	0.00	34.20	2	147	1.36%
2021/08/23	7	35.45	0	0.00	35.40	7	149	4.69%
2021/08/19	2	35.18	5	35.20	35.15	-3	144	-2.07%
2021/08/17	0	0.00	2	35.50	35.40	-2	145	-1.37%
2021/08/13	0	0.00	6	35.60	35.55	-6	146	-4.09%
2021/08/12	2	35.80	0	0.00	35.75	2	145	1.37%
2021/08/11	4	35.75	0	0.00	35.75	4	148	2.69%
2021/08/09	3	35.75	0	0.00	35.80	3	160	1.87%
2021/07/30	0	0.00	1	35.95	35.90	-1	197	-0.51%
2021/07/26	0	0.00	3	36.10	35.90	-3	223	-1.35%
2021/07/23	4	36.20	0	0.00	36.20	4	229	1.74%
2021/07/22	5	36.15	0	0.00	36.15	5	237	2.10%
2021/07/19	0	0.00	2	35.90	36.05	-2	249	-0.80%
2021/07/13	5	36.00	0	0.00	36.00	5	297	1.68%
2021/07/09	0	0.00	13	35.64	35.80	-13	302	-4.29%
2021/07/05	9	35.65	0	0.00	35.60	9	318	2.83%
2021/07/01	0	0.00	14	35.63	35.60	-14	321	-4.35%
2021/06/23	4	35.25	0	0.00	35.30	4	348	1.15%
2021/06/21	0	0.00	27	34.93	34.90	-27	363	-7.42%
2021/06/18	0	0.00	10	35.15	35.20	-10	363	-2.75%
2021/06/16	2	35.10	16	35.08	35.15	-14	368	-3.80%
2021/06/07	0	0.00	2	35.40	35.20	-2	381	-0.52%
2021/05/28	3	35.00	0	0.00	35.05	3	387	0.77%
2021/05/21	1	35.00	0	0.00	34.85	1	397	0.25%
2021/05/20	0	0.00	1	34.65	34.55	-1	397	-0.25%
2021/05/19	0	0.00	4	34.65	34.50	-4	397	-1.01%
2021/05/17	5	34.19	17	34.20	34.10	-12	393	-3.05%
2021/05/12	2	34.70	4	34.45	34.40	-2	371	-0.54%
2021/05/11	2	36.05	4	36.10	35.85	-2	357	-0.56%
2021/05/04	4	36.91	0	0.00	35.95	4	337	1.19%
2021/05/03	0	0.00	28	37.05	36.95	-28	322	-8.67%
2021/04/27	0	0.00	19	36.81	37.05	-19	304	-6.25%
2021/04/23	0	0.00	19	36.68	36.70	-19	294	-6.46%
2021/04/07	0	0.00	18	34.67	34.70	-18	232	-7.74%
2021/03/29	0	0.00	21	34.36	34.35	-21	217	-9.67%
2021/03/23	0	0.00	21	33.03	33.00	-21	194	-10.80%
2021/03/09	0	0.00	10	33.00	33.05	-10	179	-5.57%
2021/02/01	0	0.00	12	32.25	32.20	-12	170	-7.03%
2021/01/27	0	0.00	11	32.34	32.30	-11	166	-6.62%
2021/01/12	0	0.00	17	32.88	32.80	-17	152	-11.13%
2020/12/29	0	0.00	19	32.99	33.00	-19	131	-14.49%
2020/12/08	0	0.00	11	32.99	33.00	-11	108	-10.18%
2020/11/02	0	0.00	11	32.59	32.55	-11	80	-13.74%
2020/09/29	0	0.00	22	32.32	32.30	-22	108	-20.25%
2020/09/24	0	0.00	16	31.93	32.00	-16	116	-13.78%
2020/09/10	0	0.00	11	32.20	32.40	-11	106	-10.35%
2020/08/04	0	0.00	20	31.57	31.50	-20	105	-18.93%
2020/07/28	0	0.00	15	31.46	31.35	-15	103	-14.47%
2020/07/20	0	0.00	11	32.28	32.25	-11	103	-10.65%
2020/07/14	0	0.00	20	34.24	34.10	-20	95	-20.87%
2020/06/19	0	0.00	21.5	32.80	32.55	-21.5	86	-24.99%
2020/06/16	0	0.00	12	32.30	32.40	-12	86	-13.92%
2020/06/01	0	0.00	16	32.35	32.50	-16	95	-16.75%
2020/05/06	0	0.00	14	31.99	32.05	-14	95	-14.65%
2020/05/04	0	0.00	13	31.91	31.90	-13	94	-13.82%
2020/04/17	12	31.25	0	0.00	31.05	12	97	12.26%
2020/04/15	0	0.00	22	30.82	30.85	-22	97	-22.59%
2020/04/01	11	30.32	0	0.00	30.25	11	90	12.11%
2020/03/06	0	0.00	12	32.46	32.45	-12	85	-13.99%
2020/03/03	12	32.59	0	0.00	32.55	12	84	14.18%
2020/01/09	0	0.00	21	32.62	32.65	-21	80	-26.21%
2020/01/07	0	0.00	11	32.70	32.65	-11	80	-13.72%
2019/12/26	18	32.46	0	0.00	32.65	18	76	23.67%
2019/12/20	0	0.00	12	32.35	32.30	-12	67	-17.86%
2019/12/11	0	0.00	11	32.44	32.40	-11	60	-18.26%
2019/11/14	0	0.00	2	32.20	32.25	-2	56	-3.54%
2019/11/04	0	0.00	7	31.65	31.65	-7	54	-12.90%
2019/09/18	0	0.00	13	31.60	31.55	-13	68	-19.02%
2019/07/24	0	0.00	20	33.15	33.30	-20	60	-32.89%
2019/06/24	12	33.05	0	0.00	33.00	12	46	25.70%
2019/04/01	0	0.00	11	31.80	31.80	-11	60	-18.29%
2019/01/22	0	0.00	12	30.00	30.00	-12	70	-17.09%
2018/10/19	12	28.42	13	28.42	28.55	-1	68	-1.46%
2018/10/03	0	0.00	12	30.78	30.80	-12	57	-20.86%