南緯 (1467)-港商法國興業券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.30
漲幅
-2.79%
成交量
620張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	10.78	10.85	-2	200	-1.00%
2024/08/21	3	10.57	0	0.00	10.60	3	367	0.82%
2024/06/28	0	0.00	4	11.44	11.50	-4	1,667	-0.24%
2024/06/27	0	0.00	6	11.33	11.35	-6	1,664	-0.36%
2024/06/26	0	0.00	39	11.39	11.40	-39	1,679	-2.32%
2024/06/25	0	0.00	16	11.27	11.30	-16	1,677	-0.95%
2024/06/24	0	0.00	39	11.29	11.25	-39	1,678	-2.32%
2024/06/21	0	0.00	26	11.41	11.40	-26	1,675	-1.55%
2024/06/20	0	0.00	41	11.28	11.30	-41	1,676	-2.45%
2024/06/19	0	0.00	16	11.35	11.30	-16	1,677	-0.95%
2024/05/13	187	12.11	0	0.00	12.05	187	1,796	10.41%	大買/鉅額交易
2024/01/23	0	0.00	4	10.95	10.95	-4	484	-0.83%
2023/12/28	4	11.59	0	0.00	11.60	4	681	0.59%
2023/11/29	0	0.00	1	11.15	11.20	-1	747	-0.13%
2023/10/18	1	11.40	0	0.00	11.15	1	1,592	0.06%
2023/09/01	0	0.00	42	11.67	11.70	-42	2,903	-1.45%
2023/08/31	0	0.00	41	11.64	11.60	-41	2,872	-1.43%
2023/08/01	0	0.00	72	12.48	12.50	-72	2,476	-2.91%
2023/07/19	0	0.00	14	11.88	12.30	-14	1,829	-0.77%
2023/07/10	0	0.00	2	12.10	12.00	-2	1,627	-0.12%
2023/06/29	0	0.00	9	12.50	12.20	-9	1,327	-0.68%
2023/06/16	23	11.50	0	0.00	11.60	23	1,152	2.00%
2023/04/19	1	11.50	0	0.00	11.55	1	2,580	0.04%
2023/03/10	0	0.00	1	11.60	11.55	-1	2,964	-0.03%
2023/03/01	0	0.00	5	11.48	11.55	-5	3,337	-0.15%
2022/10/14	6	11.48	0	0.00	11.55	6	1,611	0.37%
2022/09/07	0	0.00	11	11.81	11.75	-11	1,284	-0.86%
2022/08/30	0	0.00	25	11.89	12.00	-25	1,324	-1.89%
2022/08/29	0	0.00	5	11.90	11.90	-5	1,331	-0.38%
2022/08/02	0	0.00	2	12.45	12.25	-2	1,383	-0.14%
2022/07/04	2	13.50	0	0.00	13.50	2	977	0.20%
2022/06/27	9	13.35	0	0.00	13.25	9	891	1.01%
2022/06/24	4	13.33	0	0.00	13.35	4	882	0.45%
2022/06/23	3	13.10	0	0.00	13.15	3	841	0.36%
2022/06/15	0	0.00	3	14.00	13.90	-3	806	-0.37%
2022/06/13	0	0.00	1	13.90	14.00	-1	828	-0.12%
2022/05/10	0	0.00	8	14.06	13.85	-8	1,284	-0.62%
2022/05/09	0	0.00	4	13.60	13.75	-4	1,252	-0.32%
2022/05/06	0	0.00	16	13.69	13.65	-16	1,246	-1.28%
2022/04/28	32	13.73	0	0.00	13.75	32	1,268	2.52%
2022/04/07	0	0.00	8	13.77	13.70	-8	1,204	-0.66%
2022/03/23	8	14.15	0	0.00	14.00	8	1,200	0.67%
2022/03/07	0	0.00	43	13.94	14.25	-43	1,101	-3.90%
2022/03/01	43	14.72	0	0.00	15.00	43	971	4.43%
2022/02/24	0	0.00	3	14.28	14.95	-3	869	-0.34%
2022/02/22	0	0.00	35	13.86	14.30	-35	1,116	-3.14%
2022/02/18	11	13.65	0	0.00	13.80	11	1,143	0.96%
2022/02/10	37	13.66	0	0.00	13.70	37	1,137	3.25%
2022/02/09	11	13.70	0	0.00	13.70	11	1,140	0.96%
2022/01/25	0	0.00	7	13.59	13.65	-7	1,147	-0.61%
2022/01/24	16	13.35	0	0.00	13.70	16	1,150	1.39%
2022/01/20	4	13.60	0	0.00	13.75	4	1,149	0.35%
2022/01/11	0	0.00	3	13.85	13.80	-3	1,315	-0.23%
2022/01/07	2	14.10	0	0.00	13.95	2	1,329	0.15%
2021/12/29	61	13.99	0	0.00	13.90	61	1,403	4.35%
2021/12/01	0	0.00	184	13.85	13.85	-184	1,727	-10.65%	大賣/鉅額交易
2021/11/19	1	14.45	0	0.00	15.05	1	1,611	0.06%
2021/11/18	0	0.00	9	13.95	14.00	-9	1,442	-0.62%
2021/11/17	95	13.96	35	13.98	14.05	60	1,466	4.09%
2021/11/16	32	13.69	0	0.00	14.00	32	1,465	2.18%
2021/11/05	45	13.85	0	0.00	13.70	45	1,703	2.64%
2021/10/29	0	0.00	25	14.02	13.90	-25	1,657	-1.51%
2021/10/27	0	0.00	18	14.12	14.15	-18	1,647	-1.09%
2021/10/25	69	14.18	0	0.00	14.00	69	1,569	4.40%
2021/10/21	0	0.00	1	14.25	14.20	-1	1,503	-0.07%
2021/10/20	0	0.00	3	14.25	14.30	-3	1,496	-0.20%
2021/10/15	21	14.14	0	0.00	14.10	21	1,485	1.41%
2021/10/12	0	0.00	26	14.12	14.15	-26	1,459	-1.78%
2021/10/07	30	14.20	0	0.00	14.25	30	1,439	2.08%
2021/10/06	184	14.28	0	0.00	14.30	184	1,423	12.92%	大買/鉅額交易
2021/09/22	0	0.00	1	14.25	14.20	-1	1,203	-0.08%
2021/09/17	0	0.00	1	14.40	14.45	-1	1,183	-0.08%
2021/09/14	2	14.25	0	0.00	14.35	2	1,138	0.18%
2021/09/13	0	0.00	2	14.38	14.40	-2	1,135	-0.18%
2021/09/09	0	0.00	2	14.70	14.50	-2	1,127	-0.18%
2021/09/08	0	0.00	5	15.00	14.65	-5	1,135	-0.44%
2021/09/07	0	0.00	25	15.05	15.05	-25	1,132	-2.21%
2021/09/03	2	14.95	0	0.00	14.95	2	1,157	0.17%
2021/09/02	0	0.00	15	14.75	14.50	-15	1,138	-1.32%
2021/08/26	0	0.00	15	15.20	15.05	-15	1,117	-1.34%
2021/08/23	62	15.16	0	0.00	14.85	62	1,122	5.52%
2021/08/17	0	0.00	6	13.98	14.85	-6	906	-0.66%
2021/08/16	0	0.00	8	13.58	13.50	-8	866	-0.92%
2021/08/13	0	0.00	2	14.45	14.30	-2	898	-0.22%
2021/08/12	1	14.45	0	0.00	14.55	1	941	0.11%
2021/08/11	4	14.55	0	0.00	14.45	4	1,045	0.38%
2021/08/02	3	14.75	0	0.00	14.80	3	1,575	0.19%
2021/07/28	0	0.00	5	14.83	14.75	-5	1,699	-0.29%
2021/07/26	0	0.00	8	15.24	15.05	-8	2,092	-0.38%
2021/07/23	6	15.13	0	0.00	15.20	6	2,285	0.26%
2021/07/22	2	14.90	0	0.00	14.75	2	2,494	0.08%
2021/07/21	0	0.00	2	15.20	14.80	-2	2,672	-0.07%
2021/07/19	0	0.00	5	15.56	15.65	-5	2,793	-0.18%
2021/07/16	0	0.00	2	15.55	15.55	-2	2,904	-0.07%
2021/07/14	2	15.40	0	0.00	15.20	2	3,040	0.07%
2021/07/13	14	15.64	0	0.00	15.55	14	3,195	0.44%
2021/07/02	0	0.00	8	16.98	16.70	-8	4,219	-0.19%
2021/06/23	5	16.40	0	0.00	16.40	5	4,687	0.11%
2021/06/21	0	0.00	6	16.40	16.30	-6	4,990	-0.12%
2021/06/17	9	16.64	0	0.00	16.70	9	5,102	0.18%
2021/06/16	4	16.70	0	0.00	16.60	4	5,166	0.08%
2021/05/31	0	0.00	4	17.65	17.60	-4	5,320	-0.08%
2021/05/27	0	0.00	1	17.95	17.75	-1	5,393	-0.02%
2021/05/25	4	17.80	0	0.00	17.90	4	5,441	0.07%
2021/05/21	3	18.83	0	0.00	18.30	3	5,405	0.06%
2021/05/20	0	0.00	1	19.45	18.50	-1	5,395	-0.02%
2021/05/19	0	0.00	21	19.37	19.00	-21	5,360	-0.39%
2021/05/18	22	18.88	130	18.78	18.65	-108	5,280	-2.05%	大賣/鉅額交易
2021/05/13	1	16.75	0	0.00	17.20	1	5,101	0.02%
2021/05/12	14	17.77	16	17.53	17.75	-2	5,076	-0.04%
2021/05/11	0	0.00	15	20.47	19.30	-15	5,037	-0.30%
2021/05/07	3	18.93	0	0.00	19.05	3	5,024	0.06%
2021/05/06	0	0.00	7	18.52	18.60	-7	5,021	-0.14%
2021/05/05	0	0.00	16	19.65	19.00	-16	4,989	-0.32%
2021/05/04	30	21.70	5	20.25	20.05	25	4,945	0.51%
2021/05/03	12	22.34	3	22.98	22.15	9	4,820	0.19%
2021/04/22	100	22.29	0	0.00	20.90	100	3,976	2.51%
2021/04/21	33	22.30	3	22.38	22.40	30	3,889	0.77%
2021/04/19	0	0.00	4	22.40	23.10	-4	3,927	-0.10%
2021/04/14	0	0.00	5	21.40	20.75	-5	3,642	-0.14%
2021/04/13	35	21.28	24	21.17	21.25	11	3,547	0.31%
2021/04/12	0	0.00	9	21.54	22.40	-9	3,242	-0.28%
2021/04/09	0	0.00	10	19.85	20.40	-10	3,079	-0.32%
2021/04/08	20	19.40	0	0.00	19.40	20	2,949	0.68%
2021/01/29	17	17.67	0	0.00	17.65	17	3,269	0.52%
2020/08/10	0	0.00	59	24.26	24.60	-59	4,598	-1.28%
2020/07/30	0	0.00	72	20.59	21.30	-72	4,397	-1.64%
2020/07/28	0	0.00	87	20.17	20.00	-87	4,394	-1.98%
2020/07/14	0	0.00	107	26.75	26.00	-107	4,199	-2.55%	大賣/鉅額交易
2020/07/07	0	0.00	28	28.26	26.60	-28	3,295	-0.85%
2020/06/05	0	0.00	6	18.35	19.15	-6	2,193	-0.27%
2020/03/02	0	0.00	54	7.46	7.44	-54	171	-31.56%
2019/12/10	0	0.00	85	8.42	8.43	-85	182	-46.70%
2019/11/20	0	0.00	48	8.40	8.43	-48	197	-24.27%
2019/03/04	0	0.00	40	9.13	9.13	-40	186	-21.44%
2018/04/12	40	11.93	0	0.00	11.95	40	1,178	3.39%
2018/04/10	57	12.64	0	0.00	12.75	57	1,203	4.74%
2018/01/31	32	12.91	0	0.00	12.90	32	1,323	2.42%