台南 (1473)-港商法國興業券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
29.95
漲跌
▼0.70
漲幅
-2.28%
成交量
228張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	48	31.51	0	0.00	31.25	48	334	14.35%
2024/04/02	45	30.99	0	0.00	30.85	45	306	14.71%
2024/04/01	35	31.04	0	0.00	30.85	35	295	11.83%
2024/03/27	7	30.70	0	0.00	30.90	7	282	2.48%
2024/03/26	33	30.61	0	0.00	30.70	33	290	11.37%
2024/03/25	2	31.20	1	30.90	30.85	1	283	0.35%
2023/10/04	25	26.37	0	0.00	26.30	25	183	13.60%
2023/09/21	13	27.35	0	0.00	27.50	13	156	8.32%
2023/08/18	14	23.97	0	0.00	24.25	14	116	11.97%
2023/07/06	14	24.66	0	0.00	25.00	14	182	7.66%
2023/04/14	12	22.70	0	0.00	22.80	12	457	2.62%
2023/02/24	0	0.00	4	26.03	26.25	-4	315	-1.27%
2023/01/30	12	21.38	0	0.00	21.20	12	136	8.79%
2022/11/23	15	19.72	0	0.00	19.70	15	161	9.30%
2022/10/14	3	18.30	0	0.00	18.40	3	399	0.75%
2022/09/28	0	0.00	27	18.96	18.90	-27	407	-6.63%
2022/09/26	0	0.00	18	19.28	19.20	-18	400	-4.49%
2022/04/25	0	0.00	2	18.38	18.35	-2	101	-1.97%
2022/04/21	2	18.65	0	0.00	18.70	2	98	2.02%
2022/04/11	0	0.00	6	18.78	18.35	-6	92	-6.51%
2022/04/08	0	0.00	1	18.50	18.55	-1	89	-1.12%
2022/04/07	0	0.00	2	18.48	18.50	-2	89	-2.22%
2022/03/30	2	18.73	0	0.00	18.80	2	87	2.29%
2022/03/23	2	18.98	0	0.00	18.95	2	85	2.34%
2022/03/22	5	19.27	0	0.00	19.15	5	82	6.06%
2022/03/08	0	0.00	1	18.10	18.15	-1	57	-1.73%
2022/03/01	1	18.35	0	0.00	18.50	1	57	1.74%
2022/02/24	0	0.00	1	18.20	18.35	-1	57	-1.75%
2022/02/22	0	0.00	3	18.42	18.40	-3	54	-5.49%
2022/02/17	4	18.40	0	0.00	18.50	4	56	7.08%
2022/01/25	0	0.00	3	17.77	17.85	-3	46	-6.50%
2021/11/01	1	18.00	0	0.00	18.15	1	66	1.51%
2021/10/28	1	18.00	0	0.00	18.15	1	64	1.55%
2021/10/21	1	18.05	0	0.00	18.05	1	68	1.47%
2021/10/01	0	0.00	3	17.52	17.55	-3	67	-4.48%
2021/09/22	0	0.00	8	17.34	17.45	-8	77	-10.27%
2021/09/16	0	0.00	1	17.50	17.55	-1	78	-1.27%
2021/09/10	0	0.00	2	17.65	17.70	-2	84	-2.36%
2021/09/09	0	0.00	1	17.65	17.70	-1	86	-1.16%
2021/09/01	3	17.75	0	0.00	17.75	3	93	3.21%
2021/08/27	10	17.25	0	0.00	17.50	10	97	10.27%
2021/08/02	1	18.00	0	0.00	18.10	1	177	0.56%
2021/07/28	0	0.00	4	17.85	17.85	-4	187	-2.14%
2021/07/22	1	18.00	0	0.00	18.00	1	219	0.46%
2021/07/20	0	0.00	12	18.08	18.00	-12	227	-5.27%
2021/07/19	0	0.00	3	18.30	18.30	-3	233	-1.29%
2021/07/13	1	18.10	0	0.00	18.25	1	277	0.36%
2021/07/05	2	18.55	0	0.00	18.60	2	303	0.66%
2021/06/29	0	0.00	2	18.35	18.30	-2	305	-0.66%
2021/06/23	1	18.00	0	0.00	18.15	1	308	0.32%
2021/06/16	1	18.00	0	0.00	18.05	1	310	0.32%
2021/06/07	0	0.00	1	17.90	18.10	-1	320	-0.31%
2021/05/28	1	18.10	0	0.00	18.05	1	315	0.32%
2021/05/20	1	17.25	0	0.00	17.15	1	310	0.32%
2021/05/19	0	0.00	1	17.35	17.25	-1	311	-0.32%
2021/05/17	2	16.75	0	0.00	16.80	2	308	0.65%
2021/05/12	0	0.00	1	17.20	17.50	-1	288	-0.35%
2021/05/11	0	0.00	1	19.30	18.55	-1	278	-0.36%
2021/05/04	2	19.38	0	0.00	18.85	2	265	0.75%
2021/03/17	0	0.00	17	18.16	18.25	-17	224	-7.56%
2021/01/27	0	0.00	22	17.30	17.35	-22	231	-9.51%
2021/01/22	0	0.00	30	17.37	17.45	-30	227	-13.18%
2021/01/05	0	0.00	23	18.49	18.45	-23	203	-11.28%
2020/12/11	0	0.00	33	18.24	18.25	-33	151	-21.74%
2020/12/01	0	0.00	19	18.05	18.10	-19	146	-13.01%
2020/10/06	0	0.00	21	18.05	18.10	-21	208	-10.06%
2020/09/29	0	0.00	20	17.95	18.00	-20	218	-9.15%
2020/09/17	5	18.78	0	0.00	18.80	5	233	2.14%
2020/09/04	0	0.00	35	18.02	18.00	-35	272	-12.85%
2020/08/27	0	0.00	20	18.01	18.00	-20	315	-6.35%
2020/07/07	17	20.00	0	0.00	20.00	17	366	4.64%
2020/06/23	0	0.00	21	20.40	20.25	-21	380	-5.52%
2020/06/19	0	0.00	28	20.69	20.70	-28	374	-7.47%
2020/06/05	6	21.10	0	0.00	21.10	6	361	1.66%
2020/06/04	0	0.00	32	20.30	20.45	-32	355	-9.01%
2020/04/21	0	0.00	12	20.49	19.65	-12	495	-2.42%
2020/04/20	0	0.00	20	21.26	21.25	-20	481	-4.16%
2020/04/15	0	0.00	29	22.05	21.85	-29	468	-6.19%
2020/04/01	30	21.03	0	0.00	21.00	30	413	7.26%
2020/03/26	0	0.00	19	21.58	21.55	-19	422	-4.49%
2020/03/17	0	0.00	17	23.76	23.80	-17	393	-4.32%
2020/03/13	0	0.00	26	23.81	23.75	-26	381	-6.81%
2020/03/09	0	0.00	18	30.51	30.65	-18	347	-5.17%
2020/03/06	0	0.00	3	31.43	29.30	-3	327	-0.92%
2020/03/05	0	0.00	19	31.94	31.50	-19	311	-6.11%
2020/03/04	0	0.00	18	32.52	32.20	-18	297	-6.06%
2020/03/02	0	0.00	21	30.70	31.15	-21	262	-8.00%
2020/02/11	0	0.00	22	27.46	27.80	-22	155	-14.13%
2020/01/17	0	0.00	17	24.40	24.50	-17	117	-14.48%
2020/01/16	15	24.58	0	0.00	24.60	15	117	12.81%
2020/01/07	0	0.00	16	24.56	24.65	-16	122	-13.03%
2019/11/21	0	0.00	18	23.19	23.40	-18	132	-13.57%
2019/11/11	0	0.00	6	23.48	23.45	-6	140	-4.27%
2019/11/04	7	23.91	0	0.00	23.95	7	146	4.78%
2019/08/29	15	26.47	0	0.00	26.45	15	326	4.60%
2019/07/30	0	0.00	23	25.81	25.75	-23	581	-3.95%
2019/04/17	0	0.00	19.5	23.40	23.35	-19.5	154	-12.56%
2019/03/26	0	0.00	32	19.73	19.95	-32	89	-35.87%
2019/03/07	0	0.00	3	19.27	19.20	-3	81	-3.69%
2019/03/06	0	0.00	4	19.36	19.30	-4	81	-4.91%
2019/01/14	0	0.00	56	17.41	17.30	-56	59	-93.93%
2018/07/13	0	0.00	7	20.20	20.20	-7	108	-6.44%
2018/06/05	0	0.00	12	21.78	21.80	-12	100	-11.98%
2018/03/01	24	23.69	0	0.00	23.50	24	112	21.29%
2018/02/27	24	23.46	0	0.00	23.35	24	111	21.43%