精英 (2331)-港商法國興業券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	18	29.32	0	0.00	29.20	18	9,397	0.19%
2024/03/07	5	30.46	0	0.00	30.40	5	9,606	0.05%
2024/03/01	9	31.87	0	0.00	31.75	9	9,345	0.10%
2024/02/21	0	0.00	48	29.29	29.25	-48	8,635	-0.56%
2024/02/15	23	30.07	0	0.00	29.60	23	8,997	0.26%
2024/01/16	0	0.00	1	30.75	30.60	-1	8,999	-0.01%
2023/12/28	1	31.25	0	0.00	31.25	1	6,295	0.02%
2023/11/29	0	0.00	2	29.15	28.95	-2	5,901	-0.03%
2023/10/18	1	27.25	0	0.00	26.90	1	12,243	0.01%
2023/09/13	0	0.00	49	32.19	31.55	-49	14,722	-0.33%
2023/08/31	10	38.93	0	0.00	39.40	10	13,380	0.07%
2023/08/25	7	36.49	0	0.00	38.70	7	11,669	0.06%
2023/08/17	0	0.00	1	28.75	29.45	-1	10,507	-0.01%
2023/08/16	1	28.20	0	0.00	28.75	1	10,688	0.01%
2023/08/15	0	0.00	4	28.75	28.70	-4	10,765	-0.04%
2023/07/06	0	0.00	10	31.85	31.55	-10	10,957	-0.09%
2023/06/16	13	30.35	0	0.00	29.75	13	9,200	0.14%
2023/06/07	2	30.50	0	0.00	29.80	2	8,734	0.02%
2023/04/25	0	0.00	50	23.89	23.55	-50	3,208	-1.56%
2023/04/20	0	0.00	16	23.25	23.55	-16	3,064	-0.52%
2023/04/11	27	23.30	0	0.00	23.20	27	2,426	1.11%
2023/04/06	14	22.30	0	0.00	22.35	14	2,223	0.63%
2023/03/31	20	22.75	0	0.00	22.75	20	2,189	0.91%
2023/03/28	0	0.00	76	23.43	24.25	-76	1,927	-3.94%
2023/03/21	0	0.00	151	23.38	23.30	-151	2,036	-7.41%	大賣/鉅額交易
2023/03/01	0	0.00	20	21.50	21.40	-20	1,339	-1.49%
2023/02/24	0	0.00	83	21.60	21.55	-83	1,357	-6.12%
2023/02/16	0	0.00	36	21.47	21.35	-36	1,460	-2.46%
2023/02/07	15	21.77	39	21.80	21.80	-24	1,678	-1.43%
2023/02/01	0	0.00	29	21.56	21.55	-29	1,704	-1.70%
2023/01/30	0	0.00	57	21.19	21.20	-57	1,738	-3.28%
2022/12/29	0	0.00	46	20.64	20.75	-46	2,490	-1.85%
2022/12/20	0	0.00	18	22.07	21.30	-18	3,150	-0.57%
2022/12/15	0	0.00	17	23.25	22.50	-17	3,287	-0.52%
2022/12/08	0	0.00	50	21.69	21.75	-50	3,447	-1.45%
2022/11/16	5	21.55	319	21.75	21.55	-314	4,878	-6.44%	大賣/鉅額交易
2022/11/01	19	20.75	0	0.00	21.00	19	6,845	0.28%
2022/09/01	0	0.00	15	26.30	25.35	-15	5,479	-0.27%
2022/08/29	0	0.00	12	26.10	26.35	-12	5,141	-0.23%
2022/08/24	12	25.25	26	25.23	25.20	-14	4,681	-0.30%
2022/08/18	0	0.00	19	25.80	26.45	-19	3,908	-0.49%
2022/08/17	31	25.38	0	0.00	25.70	31	3,504	0.88%
2022/08/10	0	0.00	83	20.76	20.40	-83	2,264	-3.67%
2022/07/26	30	22.24	0	0.00	22.40	30	1,959	1.53%
2022/07/20	72	22.04	0	0.00	21.70	72	1,812	3.97%
2022/07/19	33	21.59	0	0.00	21.60	33	1,666	1.98%
2022/06/24	22	20.65	0	0.00	21.20	22	1,164	1.89%
2022/06/23	4	20.15	0	0.00	20.70	4	1,068	0.37%
2022/06/15	0	0.00	15	20.80	20.75	-15	1,022	-1.47%
2022/05/30	17	20.35	0	0.00	20.25	17	1,050	1.62%
2022/05/20	0	0.00	2	19.60	19.80	-2	1,093	-0.18%
2022/04/19	23	19.46	0	0.00	19.40	23	1,142	2.01%
2022/04/12	31	18.79	0	0.00	18.75	31	1,273	2.43%
2022/04/11	0	0.00	5	18.89	18.80	-5	1,310	-0.38%
2022/03/22	6	19.40	0	0.00	19.60	6	1,578	0.38%
2022/02/15	0	0.00	16	20.15	20.15	-16	3,882	-0.41%
2022/02/08	3	20.55	0	0.00	20.45	3	4,405	0.07%
2022/01/25	0	0.00	8	19.83	19.65	-8	4,655	-0.17%
2022/01/24	6	19.83	0	0.00	20.05	6	4,774	0.13%
2021/12/14	0	0.00	43	22.20	22.20	-43	9,666	-0.44%
2021/11/18	5	22.00	0	0.00	22.00	5	10,894	0.05%
2021/11/16	37	21.77	0	0.00	21.70	37	10,903	0.34%
2021/10/29	0	0.00	4	23.65	23.70	-4	9,972	-0.04%
2021/10/27	61	23.60	0	0.00	23.60	61	9,810	0.62%
2021/10/21	4	22.70	3	22.40	22.50	1	9,625	0.01%
2021/10/13	60	22.90	0	0.00	22.85	60	9,507	0.63%
2021/10/07	1	22.90	0	0.00	22.95	1	9,423	0.01%
2021/10/01	0	0.00	1	23.75	22.80	-1	9,248	-0.01%
2021/09/30	0	0.00	1	24.10	23.85	-1	9,108	-0.01%
2021/09/29	0	0.00	5	24.24	24.05	-5	9,019	-0.06%
2021/09/28	0	0.00	2	24.38	24.50	-2	8,906	-0.02%
2021/09/23	0	0.00	1	24.10	25.35	-1	8,134	-0.01%
2021/09/22	0	0.00	5	24.64	23.60	-5	7,496	-0.07%
2021/09/17	0	0.00	2	25.45	25.45	-2	6,924	-0.03%
2021/09/16	0	0.00	166	24.55	23.90	-166	5,909	-2.81%	大賣/鉅額交易
2021/09/15	0	0.00	118	24.08	24.20	-118	5,737	-2.06%	大賣/鉅額交易
2021/09/10	39	22.74	0	0.00	22.30	39	5,457	0.71%
2021/09/09	40	23.28	7	23.30	23.40	33	5,397	0.61%
2021/09/08	29	23.37	52	23.52	23.10	-23	5,367	-0.43%
2021/09/07	27	23.74	0	0.00	23.80	27	5,137	0.53%
2021/09/06	5	23.93	0	0.00	23.00	5	5,070	0.10%
2021/09/03	25	24.35	0	0.00	24.15	25	4,887	0.51%
2021/09/02	23	25.03	10	24.25	24.15	13	4,845	0.27%
2021/09/01	4	24.84	0	0.00	24.90	4	4,667	0.09%
2021/08/31	16	24.86	0	0.00	24.80	16	4,327	0.37%
2021/08/26	0	0.00	14	22.85	23.10	-14	3,753	-0.37%
2021/08/25	159	22.66	21	22.67	23.20	138	3,618	3.81%	大買/鉅額交易
2021/08/23	26	20.04	0	0.00	20.45	26	3,242	0.80%
2021/08/19	162	19.41	0	0.00	19.50	162	3,338	4.85%	大買/鉅額交易
2021/08/17	0	0.00	3	19.52	19.30	-3	3,389	-0.09%
2021/08/11	1	19.60	0	0.00	19.85	1	3,505	0.03%
2021/08/03	6	21.30	0	0.00	21.35	6	4,409	0.14%
2021/08/02	7	21.70	0	0.00	21.60	7	4,447	0.16%
2021/07/30	165	21.67	0	0.00	21.60	165	4,497	3.67%	大買/鉅額交易
2021/07/28	0	0.00	8	21.41	21.25	-8	4,741	-0.17%
2021/07/21	2	20.75	0	0.00	20.95	2	5,132	0.04%
2021/07/19	0	0.00	30	22.29	22.30	-30	5,432	-0.55%
2021/07/12	10	20.83	0	0.00	21.60	10	7,245	0.14%
2021/07/09	0	0.00	3	20.90	20.90	-3	7,379	-0.04%
2021/06/25	3	22.15	0	0.00	22.25	3	9,344	0.03%
2021/06/21	0	0.00	6	22.00	21.85	-6	11,410	-0.05%
2021/06/11	0	0.00	63	22.75	22.60	-63	13,286	-0.47%
2021/06/08	0	0.00	61	24.11	24.05	-61	16,008	-0.38%
2021/06/02	0	0.00	156	24.17	23.75	-156	17,295	-0.90%	大賣/鉅額交易
2021/05/28	6	24.43	0	0.00	24.15	6	18,415	0.03%
2021/05/27	0	0.00	8	24.52	24.50	-8	19,200	-0.04%
2021/05/25	0	0.00	244	24.75	24.75	-244	19,709	-1.24%	大賣/鉅額交易
2021/05/21	3	24.05	0	0.00	24.00	3	20,960	0.01%
2021/05/20	5	23.61	0	0.00	23.25	5	21,785	0.02%
2021/05/19	0	0.00	9	23.89	24.00	-9	22,940	-0.04%
2021/05/18	3	23.10	0	0.00	23.40	3	23,156	0.01%
2021/05/17	6	21.10	0	0.00	21.30	6	23,184	0.03%
2021/05/13	4	21.85	4	22.65	23.20	0	23,142	0.00%
2021/05/12	54	23.23	59	22.34	22.65	-5	23,223	-0.02%
2021/05/11	5	24.40	13	24.89	24.50	-8	23,049	-0.03%
2021/05/06	0	0.00	4	26.20	26.10	-4	23,078	-0.02%
2021/05/05	1	24.90	2	26.45	26.30	-1	23,029	0.00%
2021/05/04	19	25.46	0	0.00	25.40	19	22,987	0.08%
2021/05/03	3	26.05	0	0.00	26.00	3	22,942	0.01%
2021/03/30	0	0.00	81	32.70	32.00	-81	23,883	-0.34%
2021/03/19	177	34.34	0	0.00	34.60	177	24,067	0.74%	大買/鉅額交易
2021/03/11	381	31.75	0	0.00	32.30	381	20,610	1.85%	大買/鉅額交易
2021/03/09	62	30.96	0	0.00	31.00	62	20,017	0.31%
2021/03/08	128	30.51	0	0.00	30.50	128	19,842	0.65%	大買/鉅額交易
2021/02/26	0	0.00	46	30.57	30.50	-46	17,786	-0.26%
2021/02/22	20	28.74	0	0.00	28.20	20	16,102	0.12%
2021/02/18	54	27.12	0	0.00	27.05	54	14,894	0.36%
2021/02/17	93	26.46	0	0.00	26.50	93	14,649	0.63%
2021/02/02	2	26.35	0	0.00	26.45	2	14,221	0.01%
2021/01/28	27	25.96	0	0.00	25.65	27	14,233	0.19%
2021/01/27	0	0.00	94	26.55	26.50	-94	14,239	-0.66%
2020/12/10	0	0.00	338	19.39	19.70	-338	7,397	-4.57%	大賣/鉅額交易
2020/12/09	0	0.00	132	18.99	19.15	-132	7,234	-1.82%	大賣/鉅額交易
2020/12/02	87	17.74	0	0.00	17.75	87	6,913	1.26%
2020/11/17	138	18.39	0	0.00	19.40	138	6,236	2.21%	大買/鉅額交易
2020/11/16	0	0.00	43	17.88	17.65	-43	6,007	-0.72%
2020/10/16	0	0.00	437	16.47	16.50	-437	4,702	-9.29%	大賣/鉅額交易
2020/09/15	437	12.51	0	0.00	12.50	437	3,010	14.52%	大買/鉅額交易
2020/08/12	0	0.00	39	13.16	13.20	-39	1,793	-2.18%
2020/07/21	62	12.56	0	0.00	12.75	62	1,360	4.56%
2020/07/09	0	0.00	62.3	11.98	11.90	-62.3	1,053	-5.92%
2020/06/09	0	0.00	63	11.69	11.60	-63	961	-6.55%
2020/06/03	0	0.00	35	11.90	11.85	-35	955	-3.66%
2020/05/28	0	0.00	44	11.65	11.50	-44	929	-4.73%
2020/05/21	0	0.00	42	11.52	11.55	-42	930	-4.52%
2020/05/19	0	0.00	54	11.38	11.70	-54	930	-5.81%
2020/05/04	0	0.00	42	10.52	10.55	-42	794	-5.29%
2020/04/29	59	10.50	0	0.00	10.60	59	791	7.45%
2020/04/14	0	0.00	47	9.24	9.31	-47	652	-7.20%
2020/03/30	0	0.00	53	8.13	8.15	-53	644	-8.23%
2020/03/27	0	0.00	47	8.35	8.30	-47	646	-7.27%
2020/03/18	0	0.00	55	8.36	8.30	-55	646	-8.51%
2020/03/06	0	0.00	35	11.30	11.30	-35	533	-6.56%
2020/03/05	32	11.57	0	0.00	11.55	32	533	6.00%
2020/03/02	0	0.00	42	11.33	11.20	-42	530	-7.92%
2020/02/26	0	0.00	43	11.65	11.55	-43	516	-8.33%
2020/02/20	0	0.00	41	11.94	11.90	-41	496	-8.25%
2020/02/14	0	0.00	30	12.10	12.05	-30	483	-6.20%
2020/02/11	0	0.00	36	11.82	11.75	-36	489	-7.35%
2020/02/05	82	11.98	0	0.00	11.90	82	524	15.62%
2020/01/16	0	0.00	49	13.67	13.70	-49	575	-8.52%
2020/01/15	23	13.67	0	0.00	13.65	23	582	3.95%
2020/01/14	27	13.73	0	0.00	13.70	27	609	4.43%
2020/01/10	44	13.45	0	0.00	13.35	44	622	7.06%
2020/01/09	0	0.00	37	13.39	13.40	-37	633	-5.84%
2019/12/02	33	12.86	0	0.00	12.80	33	811	4.07%
2019/11/25	42	12.85	0	0.00	12.75	42	940	4.47%
2019/11/21	36	12.82	0	0.00	12.80	36	958	3.76%
2019/11/15	2	12.80	29	12.78	12.80	-27	1,164	-2.32%
2019/11/12	16	12.62	0	0.00	12.55	16	1,357	1.18%
2019/11/04	0	0.00	60	13.87	13.80	-60	1,344	-4.46%
2019/10/31	77	13.84	0	0.00	13.55	77	1,290	5.97%
2019/10/29	112	13.82	0	0.00	13.70	112	1,241	9.02%	大買/鉅額交易
2019/08/21	0	0.00	53	12.36	12.45	-53	675	-7.84%
2019/07/24	0	0.00	53	11.33	11.25	-53	762	-6.95%
2019/07/05	0	0.00	58	11.77	11.80	-58	784	-7.40%
2019/07/02	0	0.00	33	11.65	11.65	-33	812	-4.06%
2019/06/25	0	0.00	32	11.61	11.60	-32	871	-3.67%
2018/07/12	0	0.00	27	17.12	17.05	-27	821	-3.29%
2018/07/04	0	0.00	26	17.30	17.20	-26	824	-3.16%
2018/06/05	0	0.00	40	17.79	17.75	-40	896	-4.46%
2018/05/30	0	0.00	3.3	17.20	17.35	-3.3	1,222	-0.27%
2018/04/19	31	17.46	0	0.00	17.40	31	1,915	1.62%
2018/04/10	53	17.10	0	0.00	17.05	53	2,000	2.65%
2018/03/26	0	0.00	270	17.70	17.60	-270	1,984	-13.60%	大賣/鉅額交易
2018/03/12	0	0.00	205	18.37	18.40	-205	2,184	-9.38%	大賣/鉅額交易
2018/03/09	0	0.00	198	18.58	18.50	-198	2,187	-9.05%	大賣/鉅額交易
2018/03/01	0	0.00	89	18.12	18.50	-89	1,898	-4.69%
2018/02/07	51	17.22	0	0.00	17.10	51	1,705	2.99%
2018/01/25	33	19.59	0	0.00	19.25	33	2,173	1.52%
2018/01/17	47	19.07	0	0.00	19.00	47	2,208	2.13%
2018/01/09	54	19.12	0	0.00	19.10	54	2,238	2.41%