燿華 (2367)-港商法國興業券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.55
漲幅
-2.07%
成交量
10,752張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	90	26.16	0	0.00	26.00	90	40,107	0.22%
2024/04/22	114	27.18	0	0.00	26.05	114	39,786	0.29%	大買/鉅額交易
2024/04/10	27	26.99	0	0.00	26.30	27	32,044	0.08%
2024/04/09	3	26.93	0	0.00	26.60	3	31,655	0.01%
2024/04/01	1	26.85	0	0.00	26.85	1	30,286	0.00%
2024/03/29	7	27.25	0	0.00	26.65	7	29,881	0.02%
2024/03/20	0	0.00	0.1	25.85	25.70	-0.1	23,762	0.00%
2024/03/14	49	24.64	0	0.00	24.45	49	21,437	0.23%
2024/03/11	16	25.83	0	0.00	25.90	16	19,966	0.08%
2024/03/08	27	25.47	0	0.00	24.30	27	19,221	0.14%
2024/03/07	97	26.32	0	0.00	25.80	97	19,211	0.50%
2024/03/04	21	22.22	0	0.00	23.90	21	13,797	0.15%
2024/01/18	31	18.78	0	0.00	18.65	31	12,378	0.25%
2024/01/17	39	18.86	2	19.15	18.85	37	12,420	0.30%
2024/01/16	16	19.14	0	0.00	19.05	16	12,541	0.13%
2024/01/15	2	19.15	0	0.00	19.15	2	12,551	0.02%
2024/01/12	32	19.01	0	0.00	19.00	32	12,593	0.25%
2024/01/11	29	19.30	0	0.00	19.40	29	12,577	0.23%
2024/01/10	16	18.90	0	0.00	18.90	16	12,618	0.13%
2024/01/09	15	19.12	0	0.00	19.05	15	12,650	0.12%
2023/12/28	2	20.00	0	0.00	20.00	2	12,821	0.02%
2023/12/27	22	20.10	0	0.00	20.15	22	12,906	0.17%
2023/12/26	13	20.13	0	0.00	20.05	13	13,187	0.10%
2023/12/15	25	21.10	0	0.00	20.70	25	16,022	0.16%
2023/12/14	79	21.41	0	0.00	21.35	79	16,646	0.47%
2023/12/13	27	21.27	0	0.00	21.05	27	16,834	0.16%
2023/12/12	82	21.13	0	0.00	21.05	82	16,749	0.49%
2023/11/29	0	0.00	2	20.75	20.70	-2	12,382	-0.02%
2023/11/20	46	19.31	0	0.00	19.70	46	10,467	0.44%
2023/11/15	41	18.65	0	0.00	18.55	41	9,972	0.41%
2023/11/14	2	18.40	0	0.00	18.40	2	9,945	0.02%
2023/11/10	5	18.50	0	0.00	18.45	5	9,958	0.05%
2023/10/31	108	19.30	0	0.00	18.50	108	9,534	1.13%	大買/鉅額交易
2023/10/30	45	18.59	0	0.00	18.45	45	9,253	0.49%
2023/10/27	39	18.46	0	0.00	18.40	39	9,239	0.42%
2023/10/26	57	18.64	0	0.00	18.55	57	9,223	0.62%
2023/10/24	68	18.54	0	0.00	18.70	68	9,162	0.74%
2023/10/16	0	0.00	45	18.56	18.30	-45	8,863	-0.51%
2023/10/04	101	18.71	0	0.00	18.75	101	8,801	1.15%	大買/鉅額交易
2023/09/12	151	17.78	0	0.00	17.80	151	3,801	3.97%	大買/鉅額交易
2023/09/11	38	17.71	0	0.00	17.75	38	3,750	1.01%
2023/09/08	38	17.85	0	0.00	17.80	38	3,701	1.03%
2023/09/07	46	18.02	0	0.00	18.00	46	3,690	1.25%
2023/08/30	43	17.63	0	0.00	17.65	43	2,909	1.48%
2023/08/21	9	16.46	0	0.00	16.65	9	2,670	0.34%
2023/08/16	6	16.04	0	0.00	16.15	6	2,635	0.23%
2023/08/15	9	16.05	11	16.00	16.05	-2	2,642	-0.08%
2023/08/14	11	16.06	0	0.00	15.90	11	2,642	0.42%
2023/07/31	31	17.73	0	0.00	17.65	31	2,373	1.31%
2023/07/28	117	17.62	0	0.00	17.65	117	2,411	4.85%	大買/鉅額交易
2023/03/01	66	19.01	0	0.00	18.80	66	6,141	1.07%
2023/02/13	0	0.00	29	18.00	18.10	-29	8,018	-0.36%
2023/01/13	22	17.75	0	0.00	17.50	22	9,893	0.22%
2022/12/14	0	0.00	15	18.29	18.35	-15	16,302	-0.09%
2022/12/07	0	0.00	16	19.37	19.35	-16	18,690	-0.09%
2022/12/02	0	0.00	50	19.44	19.40	-50	19,877	-0.25%
2022/11/30	0	0.00	9	19.09	19.40	-9	20,788	-0.04%
2022/11/29	35	18.65	0	0.00	18.90	35	21,370	0.16%
2022/11/28	0	0.00	23	18.45	18.65	-23	22,888	-0.10%
2022/11/25	0	0.00	18	18.88	18.65	-18	23,755	-0.08%
2022/11/23	28	19.05	6	19.12	19.05	22	25,316	0.09%
2022/11/17	14	18.65	0	0.00	18.65	14	27,867	0.05%
2022/11/14	26	18.75	0	0.00	18.75	26	29,387	0.09%
2022/11/01	23	17.70	0	0.00	18.00	23	31,051	0.07%
2022/10/26	19	17.45	0	0.00	17.10	19	30,304	0.06%
2022/09/28	114	19.69	0	0.00	19.40	114	26,333	0.43%	大買/鉅額交易
2022/09/16	0	0.00	33	23.55	23.15	-33	22,338	-0.15%
2022/08/10	0	0.00	18	18.25	18.90	-18	3,109	-0.58%
2022/07/22	0	0.00	39	17.29	17.00	-39	2,514	-1.55%
2022/07/18	0	0.00	21	16.95	17.20	-21	2,412	-0.87%
2022/07/14	38	16.49	0	0.00	16.80	38	2,331	1.63%
2022/07/07	21	16.45	0	0.00	16.60	21	2,087	1.01%
2022/07/06	1	15.90	0	0.00	15.10	1	2,000	0.05%
2022/07/05	5	16.20	0	0.00	16.10	5	1,981	0.25%
2022/07/04	2	15.70	0	0.00	15.80	2	1,963	0.10%
2022/07/01	8	16.25	0	0.00	15.55	8	1,958	0.41%
2022/06/29	63	17.74	0	0.00	17.75	63	1,859	3.39%
2022/06/23	1	17.30	0	0.00	17.20	1	1,767	0.06%
2022/06/15	0	0.00	19	18.05	17.90	-19	1,578	-1.20%
2022/05/30	19	16.90	0	0.00	16.90	19	1,299	1.46%
2022/05/26	19	16.57	0	0.00	16.60	19	1,307	1.45%
2022/05/20	0	0.00	2	16.45	16.40	-2	1,394	-0.14%
2022/05/11	0	0.00	4	16.19	16.05	-4	1,659	-0.24%
2022/04/27	4	15.90	0	0.00	16.10	4	1,759	0.23%
2022/03/28	0	0.00	55	17.92	18.00	-55	3,300	-1.67%
2022/03/25	0	0.00	89	18.02	18.00	-89	3,312	-2.69%
2022/03/09	0	0.00	5	17.40	17.55	-5	3,695	-0.14%
2022/03/07	0	0.00	5	17.80	17.75	-5	3,789	-0.13%
2022/03/04	0	0.00	5	18.30	18.20	-5	4,013	-0.12%
2022/03/01	6	18.50	0	0.00	18.50	6	4,272	0.14%
2022/01/25	0	0.00	15	17.92	17.70	-15	6,986	-0.21%
2022/01/24	10	18.05	0	0.00	17.90	10	6,997	0.14%
2022/01/12	0	0.00	34.5	18.80	18.75	-34.5	6,940	-0.50%
2022/01/05	0	0.00	2	21.20	20.25	-2	6,765	-0.03%
2022/01/03	31	20.07	0	0.00	20.10	31	6,423	0.48%
2021/12/14	0	0.00	297	18.56	18.45	-297	5,628	-5.28%	大賣/鉅額交易
2021/11/30	713	18.75	633	18.91	18.75	80	5,254	1.52%	大買/大賣/
2021/11/29	16	18.59	0	0.00	18.65	16	5,054	0.32%
2021/11/26	0	0.00	845.1	19.02	18.80	-845.1	4,985	-16.95%	大賣/鉅額交易
2021/11/18	5	21.65	0	0.00	21.25	5	4,448	0.11%
2021/10/29	0	0.00	4	18.10	18.10	-4	3,122	-0.13%
2021/10/07	8	17.19	0	0.00	17.35	8	4,175	0.19%
2021/10/05	0	0.00	5	16.45	16.95	-5	5,358	-0.09%
2021/10/01	0	0.00	1	17.90	17.55	-1	5,451	-0.02%
2021/09/30	0	0.00	2	17.80	18.15	-2	5,469	-0.04%
2021/09/29	0	0.00	5	17.94	17.85	-5	5,494	-0.09%
2021/09/28	0	0.00	2	18.28	18.25	-2	5,527	-0.04%
2021/09/23	0	0.00	2	18.20	17.75	-2	5,733	-0.03%
2021/09/22	0	0.00	5	18.07	18.00	-5	5,811	-0.09%
2021/09/16	0	0.00	4	18.38	18.30	-4	6,031	-0.07%
2021/09/09	0	0.00	4	19.15	19.10	-4	6,764	-0.06%
2021/09/01	8	20.13	0	0.00	20.10	8	6,866	0.12%
2021/08/31	9	20.10	0	0.00	20.10	9	6,953	0.13%
2021/08/27	4	19.45	0	0.00	19.35	4	6,956	0.06%
2021/08/23	17	18.85	0	0.00	18.80	17	7,005	0.24%
2021/08/20	0	0.00	11	18.15	18.90	-11	6,967	-0.16%
2021/08/19	2	18.10	10	18.20	18.05	-8	6,468	-0.12%
2021/08/11	14	20.00	0	0.00	20.00	14	6,357	0.22%
2021/08/03	3	20.95	0	0.00	20.95	3	7,193	0.04%
2021/08/02	4	21.05	0	0.00	21.05	4	7,350	0.05%
2021/07/28	0	0.00	16	20.68	21.00	-16	7,439	-0.22%
2021/07/22	4	20.75	0	0.00	20.95	4	7,579	0.05%
2021/07/19	0	0.00	5	22.37	22.35	-5	7,457	-0.07%
2021/07/13	16	23.78	0	0.00	23.20	16	7,622	0.21%
2021/07/08	0	0.00	4	22.40	22.55	-4	6,838	-0.06%
2021/07/05	0	0.00	170	22.03	22.05	-170	6,842	-2.48%	大賣/鉅額交易
2021/07/01	0	0.00	317	22.10	21.75	-317	6,922	-4.58%	大賣/鉅額交易
2021/06/28	3	23.05	0	0.00	22.90	3	6,894	0.04%
2021/06/25	0	0.00	315	22.88	22.65	-315	6,786	-4.64%	大賣/鉅額交易
2021/06/23	8	22.60	0	0.00	22.65	8	6,746	0.12%
2021/06/21	0	0.00	4	21.85	21.85	-4	6,288	-0.06%
2021/06/18	0	0.00	265	22.19	22.15	-265	6,287	-4.21%	大賣/鉅額交易
2021/06/17	0	0.00	309	22.09	22.25	-309	6,335	-4.88%	大賣/鉅額交易
2021/05/28	6	20.50	0	0.00	20.60	6	6,715	0.09%
2021/05/27	0	0.00	7	20.40	20.10	-7	6,843	-0.10%
2021/05/25	4	20.40	0	0.00	20.20	4	6,834	0.06%
2021/05/21	0	0.00	2	19.40	19.45	-2	6,822	-0.03%
2021/05/20	0	0.00	3	19.25	19.25	-3	6,858	-0.04%
2021/05/17	7	18.62	0	0.00	18.05	7	6,849	0.10%
2021/05/14	0	0.00	1	20.75	20.05	-1	6,742	-0.01%
2021/05/13	2	20.85	0	0.00	20.45	2	6,628	0.03%
2021/05/12	26	21.40	37	21.39	21.60	-11	6,485	-0.17%
2021/05/11	9	21.85	8	22.25	22.00	1	6,182	0.02%
2021/05/06	0	0.00	5	21.25	20.95	-5	5,870	-0.09%
2021/05/05	0	0.00	23	20.65	20.35	-23	5,829	-0.39%
2021/05/04	15	20.47	0	0.00	20.80	15	5,805	0.26%
2021/04/27	0	0.00	143	22.17	22.10	-143	5,659	-2.53%	大賣/鉅額交易
2021/04/26	0	0.00	226	22.13	22.00	-226	5,651	-4.00%	大賣/鉅額交易
2021/04/12	0	0.00	119	22.11	22.05	-119	5,752	-2.07%	大賣/鉅額交易
2021/04/06	0	0.00	81	21.72	21.65	-81	5,705	-1.42%
2021/03/23	0	0.00	100	22.35	22.40	-100	5,539	-1.81%
2021/01/29	0	0.00	118	20.08	19.95	-118	7,578	-1.56%	大賣/鉅額交易
2021/01/26	0	0.00	34	20.71	20.55	-34	7,552	-0.45%
2020/12/14	0	0.00	118	23.29	23.20	-118	7,682	-1.54%	大賣/鉅額交易
2020/12/07	0	0.00	169.7	23.32	23.25	-169.7	7,380	-2.30%	大賣/鉅額交易
2020/10/23	0	0.00	28	22.30	22.50	-28	10,756	-0.26%
2020/09/18	0	0.00	27	21.95	21.95	-27	16,488	-0.16%
2020/08/18	0	0.00	264	25.34	25.20	-264	25,459	-1.04%	大賣/鉅額交易
2020/08/13	0	0.00	207	26.17	26.00	-207	26,259	-0.79%	大賣/鉅額交易
2020/07/31	0	0.00	162	25.32	25.30	-162	26,011	-0.62%	大賣/鉅額交易
2020/07/20	0	0.00	104.8	24.65	25.25	-104.8	26,378	-0.40%	大賣/鉅額交易
2020/06/23	0	0.00	48	26.44	26.35	-48	25,783	-0.19%
2020/06/15	0	0.00	65	25.72	25.20	-65	22,085	-0.29%
2020/06/05	0	0.00	2	23.75	23.75	-2	17,983	-0.01%
2020/06/02	0	0.00	408	23.40	23.55	-408	17,753	-2.30%	大賣/鉅額交易
2020/05/19	0	0.00	844	21.68	21.80	-844	15,685	-5.38%	大賣/鉅額交易
2020/04/08	0	0.00	552	20.98	21.30	-552	10,021	-5.51%	大賣/鉅額交易
2020/03/25	0	0.00	184	19.06	19.05	-184	9,844	-1.87%	大賣/鉅額交易
2020/03/09	0	0.00	129	26.20	26.20	-129	9,414	-1.37%	大賣/鉅額交易
2020/03/05	33	28.78	0	0.00	28.40	33	10,562	0.31%
2020/02/26	38	28.66	388	28.46	28.40	-350	10,989	-3.18%	大賣/鉅額交易
2020/02/19	73	29.38	0	0.00	29.60	73	12,217	0.60%
2020/01/15	0	0.00	80	33.25	33.25	-80	18,725	-0.43%
2020/01/14	0	0.00	290	33.41	33.50	-290	19,033	-1.52%	大賣/鉅額交易
2019/12/16	0	0.00	28	32.55	32.55	-28	30,258	-0.09%
2019/12/12	496	32.21	0	0.00	32.00	496	31,859	1.56%	大買/鉅額交易
2019/12/04	36	32.70	0	0.00	32.70	36	36,277	0.10%
2019/11/22	16	35.45	0	0.00	35.45	16	43,791	0.04%
2019/11/18	312	35.46	0	0.00	35.60	312	44,441	0.70%	大買/鉅額交易
2019/11/12	0	0.00	256	34.46	34.80	-256	43,651	-0.59%	大賣/鉅額交易
2019/11/11	0	0.00	14	33.90	33.90	-14	43,782	-0.03%
2019/11/04	47	33.80	517	34.20	33.80	-470	42,789	-1.10%	大賣/鉅額交易
2019/10/31	436	33.62	0	0.00	33.25	436	42,551	1.02%	大買/鉅額交易
2019/10/29	90	34.59	0	0.00	34.40	90	42,379	0.21%
2019/10/21	0	0.00	35	35.35	35.75	-35	41,037	-0.09%
2019/10/15	0	0.00	61	38.97	36.75	-61	40,244	-0.15%
2019/10/02	0	0.00	123	35.35	36.00	-123	36,533	-0.34%	大賣/鉅額交易
2019/09/25	20	34.11	0	0.00	34.90	20	33,396	0.06%
2019/09/16	344	33.39	0	0.00	33.55	344	29,508	1.17%	大買/鉅額交易
2019/09/04	0	0.00	31	32.30	32.30	-31	23,391	-0.13%
2019/09/03	0	0.00	21	31.70	31.70	-21	22,950	-0.09%
2019/08/27	0	0.00	46	24.29	24.35	-46	16,773	-0.27%
2019/08/16	0	0.00	49	23.00	23.00	-49	14,587	-0.34%
2019/08/02	30	22.39	0	0.00	22.55	30	13,739	0.22%
2019/07/25	45	23.91	0	0.00	24.10	45	12,264	0.37%
2019/07/24	0	0.00	58	24.21	23.35	-58	12,173	-0.48%
2019/06/17	0	0.00	21	19.45	19.45	-21	11,477	-0.18%
2019/05/20	36	18.37	0	0.00	17.65	36	14,938	0.24%
2019/02/26	0	0.00	24	20.25	20.00	-24	9,658	-0.25%
2019/02/21	0	0.00	64	19.12	19.45	-64	9,119	-0.70%
2019/02/11	0	0.00	99	15.24	15.75	-99	7,041	-1.41%
2019/01/29	75	14.92	0	0.00	15.05	75	7,001	1.07%
2019/01/24	86	14.56	0	0.00	14.50	86	7,092	1.21%
2019/01/16	0	0.00	236	14.83	14.80	-236	7,588	-3.11%	大賣/鉅額交易
2018/12/26	45	13.93	0	0.00	13.75	45	8,101	0.56%
2018/12/12	0	0.00	130	15.48	15.50	-130	8,566	-1.52%	大賣/鉅額交易
2018/11/27	49	13.90	0	0.00	14.00	49	7,433	0.66%
2018/10/29	28	11.88	0	0.00	12.35	28	7,888	0.35%
2018/10/03	214	16.59	0	0.00	16.45	214	9,956	2.15%	大買/鉅額交易
2018/09/20	96	16.38	0	0.00	16.15	96	11,118	0.86%
2018/08/06	0	0.00	32	20.74	21.20	-32	20,353	-0.16%
2018/08/01	0	0.00	32	21.35	21.35	-32	21,318	-0.15%
2018/07/19	63	21.55	0	0.00	22.00	63	23,775	0.26%
2018/06/25	284	22.20	0	0.00	21.90	284	30,503	0.93%	大買/鉅額交易
2018/06/19	85	23.08	0	0.00	22.85	85	30,825	0.28%
2018/06/01	31	23.55	0	0.00	23.00	31	30,490	0.10%
2018/05/30	214	22.95	0	0.00	23.45	214	28,729	0.74%	大買/鉅額交易
2018/05/22	31	22.05	0	0.00	22.00	31	27,554	0.11%
2018/04/20	27	24.04	0	0.00	23.80	27	27,183	0.10%
2018/03/20	64	19.49	0	0.00	19.45	64	35,331	0.18%
2018/02/07	480	21.15	0	0.00	20.50	480	47,206	1.02%	大買/鉅額交易