台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    7,230
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/194423.1900.0023.404412,4540.35%
2020/02/14422.1900.0021.8547,9540.05%
2020/02/1200.009621.4021.45-965,792-1.66%
2020/02/111221.2000.0021.20125,5090.22%
2020/02/1000.008720.3120.60-873,272-2.66%
2020/02/0700.001820.1220.40-183,746-0.48%
2020/02/054519.8500.0019.85456,4100.70%
2020/02/0300.0013619.0419.25-1365,778-2.35% 大賣/鉅額交易
2020/01/202321.6500.0021.65235,3510.43%
2020/01/173121.8000.0021.80315,0990.61%
2020/01/1600.001521.2521.25-152,227-0.67%
2020/01/155921.3000.0021.30593,3121.78%
2020/01/138721.5600.0021.50876,3781.36%
2020/01/1000.0010420.9720.90-1043,370-3.09% 大賣/鉅額交易
2020/01/032620.7000.0020.70265,3220.49%
2019/12/3000.0034121.4222.10-34118,062-1.89% 大賣/鉅額交易
2019/12/2400.0020720.8620.60-2074,881-4.24% 大賣/鉅額交易
2019/12/2018620.9500.0020.951869,8091.90% 大買/鉅額交易
2019/12/194120.7022620.8420.70-1854,686-3.95% 大賣/鉅額交易
2019/12/184621.0515120.9721.05-1058,561-1.23% 大賣/鉅額交易
2019/12/0929021.6100.0021.602906,0394.80% 大買/鉅額交易
2019/12/021421.9000.0021.901410,2110.14%
2019/11/26523.70621.323.7023.70-61624,633-2.50% 大賣/鉅額交易
2019/11/2000.0026021.1121.85-26014,407-1.80% 大賣/鉅額交易
2019/11/192820.5300.0020.952810,5820.26%
2019/11/1521319.0200.0020.1021330,3180.70% 大買/鉅額交易
2019/11/1326118.0700.0018.152616,8523.81% 大買/鉅額交易
2019/11/1200.009618.1018.20-963,905-2.46%
2019/11/0629118.2600.0018.402919,4703.07% 大買/鉅額交易
2019/10/302218.1500.0018.052213,1980.17%
2019/10/2419617.3300.0017.701968,6682.26% 大買/鉅額交易
2019/10/019016.7000.0016.70907,1921.25%
2019/09/273916.9500.0017.003910,1420.38%
2019/09/203418.1000.0018.103410,3380.33%
2019/09/174417.8500.0017.85448,4340.52%
2019/09/118617.4200.0017.35865,3501.61%
2019/09/068417.1200.0017.308411,1970.75%
2019/09/024217.0700.0017.354212,0490.35%
2019/08/3000.0016916.8616.85-16912,197-1.39% 大賣/鉅額交易
2019/08/272317.2094.817.2017.20-7118,235-0.39%
2019/08/234516.8400.0017.204516,6300.27%
2019/08/2100.0021117.8917.60-21112,031-1.75% 大賣/鉅額交易
2019/08/196818.7200.0018.60684,8441.40%
2019/08/1600.003118.7018.70-315,356-0.58%
2019/08/0631618.834218.7519.0027410,4572.62% 大買/鉅額交易
2019/08/0531118.6700.0018.553118,3843.71% 大買/鉅額交易
2019/08/0250918.7900.0018.7050913,1233.88% 大買/鉅額交易
2019/07/2530219.5000.0019.503028,2723.65% 大買/鉅額交易
2019/07/15319.0000.0019.00331,9570.01%
2019/07/1137718.8600.0018.7537729,7251.27% 大買/鉅額交易
2019/07/10518.9500.0018.95535,0440.01%
2019/07/0900.002318.7518.50-2327,468-0.08%
2019/07/08318.9500.0018.95320,2430.01%
2019/07/021419.1500.0019.151420,7680.07%
2019/07/019119.0900.0019.859135,2820.26%
2019/06/28318.7500.0018.75324,8040.01%
2019/06/2100.003019.6919.15-3034,036-0.09%
2019/06/1964019.3400.0019.8064030,7092.08% 大買/鉅額交易
2019/06/171.120.54320.5520.55-122,526-0.01%
2019/06/141320.8000.0020.801319,8150.07%
2019/06/133321.1500.0020.803333,4170.10%
2019/06/111420.3000.0020.301441,4700.03%
2019/05/28622.2589.322.2422.25-8331,218-0.27%
2019/05/1625122.1000.0022.1025111,4232.20% 大買/鉅額交易
2019/05/15121.6500.0022.25112,6670.01%
2019/05/10422.7500.0023.10413,0500.03%
2019/05/096922.0700.0022.056914,5530.47%
2019/05/071823.4825523.1223.10-2376,136-3.86% 大賣/鉅額交易
2019/05/065923.2700.0023.40597,2340.82%
2019/04/2510224.3014324.1624.30-417,828-0.52% 大買/大賣/
2019/04/242724.9800.0024.20276,1450.44%
2019/04/1816624.7014025.2924.702611,0400.24% 大買/大賣/
2019/04/171225.8500.0025.851210,5560.11%
2019/04/0200.0012023.6223.65-1209,382-1.28% 大賣/鉅額交易
2019/04/0100.0028023.8724.15-2809,479-2.95% 大賣/鉅額交易
2019/03/2500.0014.924.8924.90-1438,337-0.04%
2019/03/20726.6516326.5926.65-15610,312-1.51% 大賣/鉅額交易
2019/03/1400.006725.9625.80-673,852-1.74%
2019/03/1312426.0100.0026.101243,5683.48% 大買/鉅額交易
2019/03/1200.0013025.9726.00-1305,771-2.25% 大賣/鉅額交易
2019/03/0421926.7500.0026.802197,4572.94% 大買/鉅額交易
2019/02/273,268.126.521.326.7526.803,26613,37224.43% 大買/鉅額交易
2019/02/1900.0013325.9425.80-1334,973-2.67% 大賣/鉅額交易
2019/02/122326.1616026.1726.10-1375,356-2.56% 大賣/鉅額交易
2019/01/303326.5400.0026.903310,9150.30%
2019/01/2900.0023826.3126.10-2387,236-3.29% 大賣/鉅額交易
2019/01/1400.0022425.8524.90-22430,501-0.73% 大賣/鉅額交易
2019/01/1100.0061126.4926.95-61127,352-2.23% 大賣/鉅額交易
2019/01/0400.0025125.4725.35-25112,900-1.95% 大賣/鉅額交易
2018/12/2100.0026232.6629.85-26264,349-0.41% 大賣/鉅額交易
2018/12/1921533.5000.0033.5021546,8430.46% 大買/鉅額交易
2018/12/1800.0034533.4633.80-34529,497-1.17% 大賣/鉅額交易
2018/12/1700.00934.0034.00-977,946-0.01%
2018/12/1200.0039336.8037.15-39315,996-2.46% 大賣/鉅額交易
2018/12/1100.0041637.0237.25-41620,211-2.06% 大賣/鉅額交易
2018/12/062737.1500.0037.152723,8480.11%
2018/12/051.138.6640938.3338.05-40719,117-2.13% 大賣/鉅額交易
2018/12/049638.8000.0038.809619,9830.48%
2018/11/3057540.503,97940.5040.50-3,404188,271-1.81% 大買/大賣/鉅額交易
2018/11/0800.0041239.8339.60-41220,409-2.02% 大賣/鉅額交易
2018/11/074240.1000.0040.104225,6060.16%
2018/11/0600.0019640.0240.10-19632,613-0.60% 大賣/鉅額交易
2018/11/059939.8039038.9339.80-29140,577-0.72% 大賣/鉅額交易
2018/11/0223336.93166.636.9637.456623,1760.29% 大買/大賣/
2018/10/3119635.482835.6436.0016824,1780.69% 大買/鉅額交易
2018/10/2900.008335.6633.90-8345,977-0.18%
2018/10/2300.0037835.6035.00-37841,578-0.91% 大賣/鉅額交易
2018/10/221,32736.5000.0037.051,32747,1852.81% 大買/鉅額交易
2018/10/191,32637.1842637.3837.5090048,3021.86% 大買/大賣/鉅額交易
2018/10/181,32639.4800.0037.201,32671,9221.84% 大買/鉅額交易
2018/10/0500.0027738.8839.30-27713,512-2.05% 大賣/鉅額交易
2018/10/0300.0064139.2939.40-64120,801-3.08% 大賣/鉅額交易
2018/09/2600.0022538.0438.30-22511,928-1.89% 大賣/鉅額交易
2018/09/2000.0013936.8636.10-1399,106-1.53% 大賣/鉅額交易
2018/09/1700.0015736.7736.85-1577,749-2.03% 大賣/鉅額交易
2018/09/1300.006935.6636.55-6927,773-0.25%
2018/09/1000.00733.1131.40-723,055-0.03%
2018/08/313137.5000.0037.503110,3290.30%
2018/08/2400.0020736.9937.00-2078,783-2.36% 大賣/鉅額交易
2018/08/1600.0040036.9836.50-40024,411-1.64% 大賣/鉅額交易
2018/08/061837.5037937.8638.40-36121,275-1.70% 大賣/鉅額交易
2018/07/3000.0057539.4938.85-57535,537-1.62% 大賣/鉅額交易
2018/07/2300.005436.9137.70-5440,650-0.13%
2018/07/1900.0045337.3339.10-45377,472-0.58% 大賣/鉅額交易
2018/06/2500.002328.6027.00-2333,902-0.07%
2018/06/126425.7500.0025.756422,9040.28%
2018/06/1100.0010723.8824.00-10717,363-0.62% 大賣/鉅額交易
2018/06/0116222.9613622.8623.05268,3120.31% 大買/大賣/
2018/05/3000.0012322.6822.80-1236,373-1.93% 大賣/鉅額交易
2018/05/2800.0026522.8022.80-2656,224-4.26% 大賣/鉅額交易
2018/05/2200.0023422.6122.65-23411,991-1.95% 大賣/鉅額交易
2018/05/2118822.8700.0023.001885,7273.28% 大買/鉅額交易
2018/05/1800.002123.0523.05-2111,912-0.18%
2018/05/1700.0030322.9923.20-30315,775-1.92% 大賣/鉅額交易
2018/04/1900.004725.0826.00-4770,223-0.07%
2018/04/1300.0034423.3023.30-34427,921-1.23% 大賣/鉅額交易
2018/04/1200.0027823.1922.95-27814,542-1.91% 大賣/鉅額交易
2018/03/2700.0031922.6622.50-31925,576-1.25% 大賣/鉅額交易
2018/03/0700.0038124.3324.45-38131,152-1.22% 大賣/鉅額交易
2018/03/0500.0017124.5524.55-17112,776-1.34% 大賣/鉅額交易
2018/03/0100.0027825.4525.20-27813,190-2.11% 大賣/鉅額交易
2018/02/2700.0032025.6825.30-32012,650-2.53% 大賣/鉅額交易
2018/02/2200.0049125.4925.50-49125,075-1.96% 大賣/鉅額交易
2018/02/0700.008123.2123.20-8112,886-0.63%
2018/01/3100.0043523.8623.90-43521,189-2.05% 大賣/鉅額交易
2018/01/2500.0023624.6223.35-23647,567-0.50% 大賣/鉅額交易
2018/01/172527.8000.0027.352585,7340.03%
2018/01/0900.0011322.4722.15-11359,033-0.19% 大賣/鉅額交易
2018/01/0400.008819.9920.30-8828,404-0.31%
2017/12/1500.0032818.8518.85-32889,263-0.37% 大賣/鉅額交易
2017/12/1325018.8245518.7818.40-20559,561-0.34% 大買/大賣/鉅額交易
2017/12/1100.0071118.1918.25-71130,142-2.36% 大賣/鉅額交易
2017/12/0823017.5800.0018.2023058,1210.40% 大買/鉅額交易
2017/11/2300.006817.9418.15-6883,494-0.08%
2017/11/1000.0028013.3013.40-2804,235-6.61% 大賣/鉅額交易
2017/10/2616614.1700.0014.0516632,0220.52% 大買/鉅額交易
2017/10/184713.0800.0013.00477,1610.66%
2017/10/035212.7000.0012.70524,2531.22%
2017/09/1200.0012913.8513.75-12912,112-1.07% 大賣/鉅額交易
2017/09/0700.0031213.9213.50-31219,697-1.58% 大賣/鉅額交易
2017/08/2423112.2237812.1812.10-14715,633-0.94% 大買/大賣/鉅額交易
2017/08/2316512.2400.0012.051657,1552.31% 大買/鉅額交易
2017/08/1100.001,60011.6411.80-1,60019,468-8.22% 大賣/鉅額交易
2017/08/105411.9000.0011.605418,9300.29%
2017/08/0300.0019912.0312.00-19918,169-1.10% 大賣/鉅額交易
2017/07/0633812.9600.0013.003384,7457.12% 大買/鉅額交易
大同 相關文章