超豐 (2441)-港商法國興業券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
454張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.90	4	60.38	60.50	-3	1,132	-0.26%
2024/04/23	0	0.00	44	60.08	60.20	-44	1,136	-3.87%
2024/04/12	3	62.43	0	0.00	62.40	3	1,069	0.28%
2024/04/11	0	0.00	18	62.40	62.40	-18	1,071	-1.68%
2024/04/10	4	63.88	0	0.00	63.50	4	1,064	0.38%
2024/04/09	11	63.47	0	0.00	63.30	11	1,060	1.04%
2024/04/08	7	63.20	8	63.20	63.20	-1	1,054	-0.09%
2024/04/03	10	62.66	23	62.48	62.40	-13	1,044	-1.24%
2024/04/02	30	63.00	0	0.00	63.20	30	1,045	2.87%
2024/04/01	57	62.39	0	0.00	62.70	57	1,057	5.39%
2024/03/27	21	62.44	0	0.00	62.80	21	1,044	2.01%
2024/03/26	4	63.60	25	62.20	62.20	-21	1,041	-2.02%
2024/03/25	28	63.60	0	0.00	63.20	28	1,029	2.72%
2024/03/22	54	64.28	0	0.00	63.90	54	1,032	5.23%
2024/03/21	60	64.52	0	0.00	64.50	60	1,032	5.81%
2024/03/20	35	64.57	0	0.00	64.30	35	1,059	3.30%
2024/03/19	30	63.85	0	0.00	64.20	30	1,079	2.78%
2024/03/18	16	62.81	0	0.00	63.00	16	1,066	1.50%
2024/03/15	106	62.53	0	0.00	62.30	106	1,074	9.87%	大買/鉅額交易
2024/03/14	34	63.57	0	0.00	63.30	34	1,062	3.20%
2024/03/05	34	61.06	0	0.00	61.10	34	687	4.94%
2024/02/26	26	60.51	0	0.00	60.50	26	691	3.76%
2024/02/02	16	59.66	0	0.00	59.50	16	666	2.40%
2024/01/25	11	59.80	0	0.00	59.80	11	675	1.63%
2024/01/24	12	59.18	0	0.00	59.00	12	679	1.77%
2024/01/23	0	0.00	20	59.04	59.00	-20	688	-2.91%
2024/01/22	2	59.25	0	0.00	59.20	2	692	0.29%
2024/01/16	0	0.00	2	58.50	58.10	-2	719	-0.28%
2024/01/09	12	58.91	0	0.00	58.90	12	804	1.49%
2024/01/05	5	59.44	0	0.00	59.20	5	818	0.61%
2024/01/03	18	60.18	0	0.00	60.20	18	845	2.13%
2023/12/28	2	61.70	0	0.00	61.70	2	848	0.24%
2023/12/27	0	0.00	4	62.00	62.00	-4	847	-0.47%
2023/12/15	18	63.50	0	0.00	63.50	18	828	2.17%
2023/11/29	0	0.00	2	59.50	59.90	-2	775	-0.26%
2023/11/21	7	59.10	0	0.00	59.20	7	897	0.78%
2023/10/23	12	58.75	0	0.00	58.80	12	1,227	0.98%
2023/10/20	0	0.00	6	58.60	58.60	-6	1,227	-0.49%
2023/10/12	0	0.00	10	54.80	54.80	-10	1,295	-0.77%
2023/10/03	0	0.00	25	56.06	55.90	-25	1,301	-1.92%
2023/09/28	0	0.00	29	55.49	55.40	-29	1,319	-2.20%
2023/09/26	8	56.00	0	0.00	56.00	8	1,341	0.60%
2023/09/15	0	0.00	162	58.40	58.20	-162	1,361	-11.89%	大賣/鉅額交易
2023/09/07	0	0.00	22	58.72	58.70	-22	1,335	-1.65%
2023/08/30	5	55.80	0	0.00	55.80	5	1,307	0.38%
2023/08/23	0	0.00	3	59.90	59.90	-3	1,286	-0.23%
2023/08/16	1	60.40	0	0.00	60.60	1	1,261	0.08%
2023/08/15	1	60.60	7	60.60	60.60	-6	1,253	-0.48%
2023/07/26	11	60.10	0	0.00	60.10	11	1,051	1.05%
2023/07/10	0	0.00	11	57.10	57.10	-11	899	-1.22%
2023/07/06	0	0.00	12	57.85	57.60	-12	898	-1.34%
2023/06/28	0	0.00	21	56.36	56.30	-21	845	-2.48%
2023/06/16	21	57.27	0	0.00	57.20	21	881	2.38%
2023/06/12	6	56.70	0	0.00	56.80	6	875	0.69%
2023/06/02	6	57.10	0	0.00	57.10	6	913	0.66%
2023/06/01	0	0.00	14	57.16	57.20	-14	928	-1.51%
2023/05/31	4	57.28	0	0.00	57.50	4	934	0.43%
2023/04/26	7	52.70	0	0.00	52.80	7	1,070	0.65%
2023/04/20	7	54.40	0	0.00	54.30	7	1,080	0.65%
2023/04/18	6	54.50	0	0.00	54.50	6	1,079	0.56%
2023/04/13	0	0.00	7	54.70	54.00	-7	1,083	-0.65%
2023/04/11	7	54.40	0	0.00	54.30	7	1,099	0.64%
2023/03/29	6	53.00	0	0.00	52.70	6	1,512	0.40%
2023/03/20	8	54.09	0	0.00	54.50	8	2,067	0.39%
2023/03/17	0	0.00	16	53.71	53.70	-16	2,085	-0.77%
2023/03/14	0	0.00	8	53.50	53.50	-8	2,117	-0.38%
2023/03/10	0	0.00	46	54.59	54.50	-46	2,146	-2.14%
2023/02/23	0	0.00	17	53.10	53.10	-17	2,182	-0.78%
2023/02/22	31	52.34	0	0.00	52.30	31	2,185	1.42%
2023/02/16	10	52.54	0	0.00	52.90	10	2,249	0.44%
2023/02/15	11	51.90	0	0.00	51.90	11	2,255	0.49%
2023/02/14	0	0.00	84	51.73	51.70	-84	2,259	-3.72%
2023/02/13	0	0.00	30	51.35	51.50	-30	2,279	-1.32%
2023/02/03	0	0.00	18	53.85	53.90	-18	2,291	-0.79%
2023/01/31	0	0.00	8	49.70	50.80	-8	2,200	-0.36%
2023/01/30	8	49.45	17	49.77	49.65	-9	2,168	-0.42%
2023/01/13	8	49.25	0	0.00	48.60	8	2,169	0.37%
2023/01/12	53	49.18	0	0.00	49.10	53	2,213	2.39%
2023/01/11	41	49.19	0	0.00	49.30	41	2,229	1.84%
2023/01/09	46	48.74	0	0.00	48.65	46	2,284	2.01%
2023/01/06	33	48.25	0	0.00	48.40	33	2,293	1.44%
2023/01/04	25	47.90	0	0.00	47.95	25	2,336	1.07%
2022/12/21	0	0.00	8	46.95	46.60	-8	2,180	-0.37%
2022/12/20	66	48.33	0	0.00	46.95	66	2,049	3.22%
2022/12/19	602	49.88	9	50.00	50.00	593	1,876	31.60%	大買/鉅額交易
2022/12/16	409	48.36	0	0.00	49.30	409	1,710	23.91%	大買/鉅額交易
2022/12/15	14	48.44	0	0.00	48.10	14	1,638	0.85%
2022/12/01	9	50.20	0	0.00	50.20	9	1,654	0.54%
2022/11/28	6	48.30	8	48.10	48.30	-2	1,625	-0.12%
2022/11/24	25	48.15	0	0.00	48.35	25	1,599	1.56%
2022/11/09	7	47.71	0	0.00	47.95	7	1,662	0.42%
2022/11/08	18	46.99	0	0.00	46.90	18	1,655	1.09%
2022/11/07	0	0.00	9	46.10	47.10	-9	1,646	-0.55%
2022/11/03	13	46.72	0	0.00	46.50	13	1,643	0.79%
2022/11/02	6	46.89	0	0.00	47.20	6	1,636	0.37%
2022/11/01	8	46.70	0	0.00	46.60	8	1,634	0.49%
2022/10/31	8	46.10	0	0.00	46.50	8	1,637	0.49%
2022/10/27	3	46.20	0	0.00	46.20	3	1,623	0.18%
2022/10/26	4	45.55	0	0.00	45.50	4	1,633	0.24%
2022/10/24	7	47.10	0	0.00	46.55	7	1,637	0.43%
2022/10/21	15	47.36	0	0.00	46.35	15	1,641	0.91%
2022/10/18	0	0.00	12	46.30	46.30	-12	1,586	-0.76%
2022/10/11	0	0.00	56	47.68	47.35	-56	1,463	-3.83%
2022/10/07	0	0.00	26	49.66	49.50	-26	1,444	-1.80%
2022/10/05	0	0.00	203	51.02	50.50	-203	1,430	-14.19%	大賣/鉅額交易
2022/10/04	2	51.50	198	50.58	50.60	-196	1,416	-13.84%	大賣/鉅額交易
2022/10/03	38	49.90	0	0.00	49.75	38	1,400	2.71%
2022/09/29	0	0.00	13	48.80	48.80	-13	1,372	-0.95%
2022/09/26	0	0.00	117	50.96	50.90	-117	1,334	-8.77%	大賣/鉅額交易
2022/09/23	122	53.56	0	0.00	53.00	122	1,327	9.19%	大買/鉅額交易
2022/09/22	219	52.38	0	0.00	52.40	219	1,330	16.46%	大買/鉅額交易
2022/09/20	248	53.56	0	0.00	53.70	248	1,232	20.12%	大買/鉅額交易
2022/09/19	41	54.76	0	0.00	53.20	41	1,203	3.41%
2022/09/16	291	53.98	0	0.00	54.30	291	1,170	24.86%	大買/鉅額交易
2022/09/15	99	55.16	0	0.00	55.00	99	1,139	8.69%
2022/09/14	99	55.14	0	0.00	55.40	99	1,147	8.63%
2022/09/12	4	57.80	0	0.00	57.20	4	1,152	0.35%
2022/08/31	10	59.20	0	0.00	59.30	10	1,122	0.89%
2022/08/30	6	59.38	0	0.00	59.30	6	1,119	0.54%
2022/08/23	0	0.00	41	65.51	65.50	-41	990	-4.14%
2022/08/19	2	65.20	0	0.00	65.30	2	947	0.21%
2022/08/16	0	0.00	27	63.96	63.90	-27	910	-2.97%
2022/08/12	25	62.38	0	0.00	62.40	25	882	2.83%
2022/08/10	0	0.00	5	62.00	61.70	-5	874	-0.57%
2022/08/09	5	62.20	0	0.00	62.00	5	872	0.57%
2022/08/04	0	0.00	10	61.25	61.80	-10	863	-1.16%
2022/08/02	0	0.00	6	62.50	62.00	-6	851	-0.71%
2022/07/22	0	0.00	19	63.88	63.80	-19	794	-2.39%
2022/07/19	50	62.14	0	0.00	61.90	50	827	6.04%
2022/07/15	0	0.00	8	60.90	61.50	-8	813	-0.98%
2022/07/14	0	0.00	5	60.10	60.80	-5	807	-0.62%
2022/07/13	0	0.00	6	60.10	60.40	-6	804	-0.75%
2022/07/12	0	0.00	7	60.00	59.20	-7	808	-0.87%
2022/07/06	12	61.50	6	59.60	59.10	6	802	0.75%
2022/07/05	16	62.10	7	60.10	61.20	9	813	1.11%
2022/07/04	12	62.20	0	0.00	60.60	12	812	1.48%
2022/06/30	0	0.00	5	62.70	62.40	-5	792	-0.63%
2022/06/28	10	65.25	0	0.00	65.00	10	774	1.29%
2022/06/24	5	65.80	0	0.00	65.30	5	761	0.66%
2022/06/23	10	65.05	0	0.00	63.90	10	756	1.32%
2022/06/22	5	64.40	0	0.00	64.60	5	739	0.68%
2022/06/16	5	69.80	0	0.00	69.10	5	692	0.72%
2022/06/15	10	69.36	5	69.90	69.90	5	702	0.71%
2022/06/13	0	0.00	14	69.60	69.30	-14	713	-1.96%
2022/06/10	0	0.00	5	70.40	70.80	-5	712	-0.70%
2022/06/08	9	71.77	0	0.00	72.00	9	716	1.26%
2022/06/01	38	72.46	0	0.00	72.20	38	791	4.80%
2022/05/31	5	71.90	0	0.00	71.80	5	795	0.63%
2022/05/30	6	71.30	0	0.00	71.30	6	806	0.74%
2022/05/27	5	70.40	0	0.00	70.40	5	811	0.62%
2022/05/26	36	70.68	0	0.00	69.80	36	825	4.36%
2022/05/25	6	71.10	0	0.00	71.00	6	823	0.73%
2022/05/20	0	0.00	2	72.05	72.00	-2	866	-0.23%
2022/05/19	0	0.00	5	71.40	71.50	-5	873	-0.57%
2022/05/18	12	72.78	0	0.00	72.40	12	869	1.38%
2022/05/17	5	73.10	0	0.00	73.10	5	871	0.57%
2022/05/11	10	71.05	0	0.00	70.90	10	896	1.12%
2022/05/10	21	70.55	0	0.00	71.50	21	924	2.27%
2022/05/09	0	0.00	5	70.50	69.40	-5	936	-0.53%
2022/04/27	5	67.60	0	0.00	67.80	5	1,033	0.48%
2022/04/26	31	69.02	0	0.00	68.80	31	1,034	3.00%
2022/04/11	0	0.00	270	71.43	71.00	-270	1,098	-24.57%	大賣/鉅額交易
2022/04/07	52	72.84	11	73.09	72.50	41	1,087	3.77%
2022/04/06	32	73.04	5	73.10	73.00	27	1,092	2.47%
2022/04/01	29	73.60	0	0.00	73.60	29	1,107	2.62%
2022/03/31	5	74.50	10	74.20	74.20	-5	1,119	-0.45%
2022/03/30	27	74.71	0	0.00	74.90	27	1,125	2.40%
2022/03/24	0	0.00	16	74.90	75.40	-16	1,215	-1.32%
2022/03/23	43	75.21	0	0.00	75.40	43	1,243	3.46%
2022/03/16	14	72.47	0	0.00	72.40	14	1,249	1.12%
2022/03/07	0	0.00	10	72.95	73.20	-10	1,228	-0.81%
2022/03/01	5	74.20	0	0.00	73.80	5	1,243	0.40%
2022/02/25	0	0.00	142	72.74	72.60	-142	1,244	-11.41%	大賣/鉅額交易
2022/02/24	0	0.00	10	72.65	72.20	-10	1,268	-0.79%
2022/02/17	40	74.35	0	0.00	74.10	40	1,382	2.89%
2022/02/15	0	0.00	151	73.03	72.90	-151	1,403	-10.76%	大賣/鉅額交易
2022/02/14	29	72.54	0	0.00	72.10	29	1,410	2.06%
2022/02/09	24	73.40	0	0.00	74.00	24	1,428	1.68%
2022/02/08	10	72.69	0	0.00	72.00	10	1,433	0.70%
2022/01/25	0	0.00	7	73.84	74.00	-7	1,421	-0.49%
2022/01/24	4	73.98	0	0.00	74.00	4	1,428	0.28%
2022/01/21	0	0.00	24	74.90	74.60	-24	1,428	-1.68%
2022/01/04	8	77.14	0	0.00	76.60	8	1,554	0.51%
2021/12/17	0	0.00	166	75.29	76.20	-166	1,706	-9.73%	大賣/鉅額交易
2021/11/24	53	78.58	0	0.00	78.60	53	2,228	2.38%
2021/11/23	47	78.29	0	0.00	78.30	47	2,260	2.08%
2021/11/18	2	83.40	0	0.00	81.70	2	2,338	0.09%
2021/11/17	102	81.38	0	0.00	81.80	102	2,338	4.36%	大買/鉅額交易
2021/11/16	168	80.92	0	0.00	80.70	168	2,357	7.13%	大買/鉅額交易
2021/11/12	3	80.00	0	0.00	79.00	3	2,420	0.12%
2021/10/29	0	0.00	3	79.83	79.50	-3	2,839	-0.11%
2021/10/21	1	78.90	0	0.00	77.10	1	4,203	0.02%
2021/10/19	1	77.90	0	0.00	77.80	1	4,508	0.02%
2021/10/12	0	0.00	1	75.90	75.20	-1	4,916	-0.02%
2021/10/06	0	0.00	14	77.98	76.70	-14	5,198	-0.27%
2021/10/01	0	0.00	1	78.90	78.10	-1	5,361	-0.02%
2021/09/30	0	0.00	2	79.10	81.40	-2	5,398	-0.04%
2021/09/29	0	0.00	4	80.28	79.30	-4	5,423	-0.07%
2021/09/28	0	0.00	2	81.90	82.10	-2	5,418	-0.04%
2021/09/23	0	0.00	2	83.05	81.40	-2	5,499	-0.04%
2021/09/22	0	0.00	5	83.56	81.10	-5	5,728	-0.09%
2021/09/17	26	85.00	5	85.00	85.00	21	5,751	0.37%
2021/09/15	2	86.30	0	0.00	86.20	2	6,149	0.03%
2021/09/10	5	88.22	1	88.10	88.40	4	6,987	0.06%
2021/09/09	0	0.00	10	87.59	88.80	-10	7,127	-0.14%
2021/09/03	3	93.33	0	0.00	93.40	3	7,252	0.04%
2021/09/01	3	92.97	0	0.00	92.60	3	7,210	0.04%
2021/08/31	5	89.44	0	0.00	89.70	5	7,252	0.07%
2021/08/27	7	88.66	0	0.00	88.00	7	7,442	0.09%
2021/08/26	0	0.00	5	88.42	88.70	-5	7,497	-0.07%
2021/08/23	8	88.86	0	0.00	90.30	8	7,495	0.11%
2021/08/20	0	0.00	3	87.10	87.30	-3	7,474	-0.04%
2021/08/19	0	0.00	26	87.83	86.80	-26	7,469	-0.35%
2021/08/18	2	87.85	0	0.00	88.50	2	7,454	0.03%
2021/08/17	0	0.00	4	87.03	86.10	-4	7,420	-0.05%
2021/08/16	0	0.00	9	91.21	91.00	-9	7,365	-0.12%
2021/08/13	0	0.00	2	93.30	89.60	-2	7,338	-0.03%
2021/08/12	3	93.90	9	93.49	93.80	-6	7,301	-0.08%
2021/08/11	5	95.02	0	0.00	93.20	5	7,294	0.07%
2021/08/03	0	0.00	1	92.60	94.30	-1	7,195	-0.01%
2021/08/02	7	93.16	0	0.00	91.70	7	7,141	0.10%
2021/07/30	0	0.00	1	96.00	95.20	-1	7,031	-0.01%
2021/07/29	6	96.23	0	0.00	95.50	6	6,831	0.09%
2021/07/28	0	0.00	11	88.90	92.40	-11	6,458	-0.17%
2021/07/26	0	0.00	4	88.20	88.00	-4	6,240	-0.06%
2021/07/23	5	89.52	36	87.96	88.00	-31	6,263	-0.49%
2021/07/22	3	89.00	0	0.00	89.60	3	6,086	0.05%
2021/07/21	2	82.95	0	0.00	83.70	2	5,951	0.03%
2021/07/19	0	0.00	6	82.18	82.20	-6	6,065	-0.10%
2021/07/13	11	81.83	0	0.00	80.90	11	5,886	0.19%
2021/07/12	2	80.85	0	0.00	82.20	2	5,838	0.03%
2021/07/09	0	0.00	8	80.71	81.40	-8	5,786	-0.14%
2021/07/08	1	81.40	0	0.00	81.90	1	5,763	0.02%
2021/07/07	2	80.10	0	0.00	80.70	2	5,750	0.03%
2021/06/29	0	0.00	2	81.10	78.90	-2	5,764	-0.03%
2021/06/28	1	79.20	0	0.00	79.40	1	5,546	0.02%
2021/06/25	6	81.63	6	82.38	80.80	0	5,532	0.00%
2021/06/23	2	82.05	0	0.00	84.10	2	5,135	0.04%
2021/06/21	0	0.00	4	75.48	76.80	-4	4,505	-0.09%
2021/06/18	1	76.10	0	0.00	76.80	1	4,312	0.02%
2021/06/17	1	74.60	0	0.00	76.50	1	4,193	0.02%
2021/06/16	2	73.95	0	0.00	73.90	2	4,145	0.05%
2021/06/10	1	72.80	0	0.00	72.70	1	4,233	0.02%
2021/05/28	2	71.20	0	0.00	70.80	2	4,323	0.05%
2021/05/27	9	70.37	4	69.93	70.50	5	4,481	0.11%
2021/05/25	39	69.10	0	0.00	69.10	39	4,584	0.85%
2021/05/21	3	66.93	0	0.00	67.70	3	4,675	0.06%
2021/05/19	0	0.00	5	66.12	65.10	-5	4,719	-0.11%
2021/05/18	0	0.00	1	62.40	65.80	-1	4,874	-0.02%
2021/05/17	6	61.07	0	0.00	60.20	6	4,979	0.12%
2021/05/13	3	63.00	3	65.57	65.00	0	5,028	0.00%
2021/05/12	15	65.38	23	65.10	66.00	-8	5,003	-0.16%
2021/05/11	2	67.65	7	71.19	67.90	-5	4,937	-0.10%
2021/05/06	38	68.14	6	68.23	67.80	32	4,960	0.65%
2021/05/05	1	70.40	0	0.00	68.90	1	5,037	0.02%
2021/05/04	15	70.72	0	0.00	71.90	15	5,037	0.30%
2021/05/03	3	73.40	0	0.00	73.50	3	5,037	0.06%
2021/04/22	0	0.00	66	69.93	69.40	-66	5,274	-1.25%
2021/04/21	0	0.00	1	70.30	70.50	-1	5,238	-0.02%
2021/04/14	1	68.60	0	0.00	69.80	1	5,269	0.02%
2021/04/07	118	72.65	0	0.00	73.10	118	5,009	2.36%	大買/鉅額交易
2021/04/01	31	70.92	0	0.00	70.70	31	4,887	0.63%
2021/03/24	49	67.80	0	0.00	67.90	49	4,625	1.06%
2021/02/26	219	70.75	7	71.00	71.00	212	3,563	5.95%	大買/鉅額交易
2021/02/22	0	0.00	69	74.02	74.50	-69	3,360	-2.05%
2021/02/18	52	73.78	0	0.00	74.00	52	3,304	1.57%
2021/02/02	1	66.30	0	0.00	66.30	1	2,939	0.03%
2021/02/01	0	0.00	1	63.80	64.80	-1	2,914	-0.03%
2021/01/28	0	0.00	15	67.07	67.30	-15	2,750	-0.55%
2021/01/25	0	0.00	5	70.44	70.80	-5	2,511	-0.20%
2021/01/22	2	69.30	0	0.00	70.00	2	2,373	0.08%
2021/01/18	33	61.67	0	0.00	62.50	33	1,639	2.01%
2021/01/14	40	58.20	0	0.00	58.40	40	1,469	2.72%
2021/01/11	0	0.00	14	57.40	57.40	-14	1,354	-1.03%
2021/01/07	0	0.00	42	54.74	54.60	-42	1,324	-3.17%
2021/01/05	0	0.00	23	55.29	55.40	-23	1,308	-1.76%
2020/12/22	0	0.00	11	54.42	53.20	-11	1,302	-0.84%
2020/12/04	0	0.00	138	56.03	56.20	-138	1,235	-11.17%	大賣/鉅額交易
2020/11/30	0	0.00	34	55.00	55.00	-34	1,321	-2.57%
2020/11/13	0	0.00	45	52.03	52.00	-45	1,416	-3.18%
2020/10/30	0	0.00	40	49.83	49.75	-40	1,441	-2.78%
2020/10/29	0	0.00	36	49.99	50.20	-36	1,440	-2.50%
2020/10/27	0	0.00	9	51.50	51.30	-9	1,463	-0.61%
2020/10/26	25	51.73	0	0.00	50.90	25	1,464	1.71%
2020/10/23	0	0.00	49	50.72	50.50	-49	1,423	-3.44%
2020/10/15	0	0.00	14	50.22	50.30	-14	1,570	-0.89%
2020/09/29	0	0.00	26	49.14	48.80	-26	1,700	-1.53%
2020/09/21	0	0.00	104	51.19	50.70	-104	1,745	-5.96%	大賣/鉅額交易
2020/09/18	6	51.90	246	51.88	51.90	-240	1,738	-13.80%	大賣/鉅額交易
2020/09/04	0	0.00	42	51.06	51.30	-42	1,596	-2.63%
2020/08/24	0	0.00	229	53.70	52.80	-229	1,355	-16.89%	大賣/鉅額交易
2020/08/11	0	0.00	17	52.44	51.70	-17	1,120	-1.52%
2020/08/04	0	0.00	41	51.98	51.70	-41	1,057	-3.88%
2020/08/03	12	51.61	0	0.00	52.20	12	1,052	1.14%
2020/07/31	0	0.00	93	52.30	52.40	-93	1,024	-9.07%
2020/07/17	0	0.00	11	49.79	49.70	-11	795	-1.38%
2020/07/07	0	0.00	24	49.34	49.45	-24	680	-3.53%
2020/06/19	0	0.00	52	45.89	45.95	-52	682	-7.62%
2020/06/18	0	0.00	21	45.74	46.00	-21	683	-3.07%
2020/06/09	0	0.00	13	45.97	45.90	-13	793	-1.64%
2020/06/08	0	0.00	25	46.20	46.20	-25	813	-3.07%
2020/06/05	0	0.00	21	46.25	46.20	-21	814	-2.58%
2020/06/03	0	0.00	15	45.77	45.90	-15	834	-1.80%
2020/05/29	0	0.00	93	45.11	45.00	-93	832	-11.17%
2020/05/20	246	45.47	0	0.00	45.60	246	860	28.60%	大買/鉅額交易
2020/05/19	262	44.91	48	44.69	45.05	214	857	24.97%	大買/鉅額交易
2020/05/15	61	44.42	18	44.39	44.10	43	857	5.01%
2020/05/12	30	45.13	0	0.00	45.10	30	880	3.41%
2020/05/05	1	45.00	0	0.00	45.00	1	872	0.11%
2020/04/08	0	0.00	18	40.99	40.90	-18	867	-2.08%
2020/04/07	0	0.00	29	40.92	40.80	-29	859	-3.37%
2020/03/26	102	37.70	0	0.00	37.75	102	797	12.78%	大買/鉅額交易
2020/03/25	0	0.00	18	38.02	37.55	-18	794	-2.27%
2020/03/23	23	34.71	0	0.00	34.80	23	792	2.90%
2020/03/13	0	0.00	41	40.22	42.40	-41	802	-5.11%
2020/03/12	35	44.00	0	0.00	44.00	35	771	4.54%
2020/02/26	11	47.29	0	0.00	47.50	11	707	1.55%
2020/02/20	25	48.49	0	0.00	48.55	25	731	3.42%
2020/02/18	54	48.54	0	0.00	48.60	54	743	7.27%
2020/02/14	129	48.06	0	0.00	48.15	129	736	17.51%	大買/鉅額交易
2020/02/13	93	47.64	0	0.00	47.60	93	735	12.64%
2020/02/10	28	46.76	0	0.00	46.90	28	1,090	2.57%
2020/01/31	63	46.85	0	0.00	46.90	63	1,079	5.84%
2019/12/20	7	48.00	0	0.00	48.00	7	998	0.70%
2019/12/04	33	44.93	0	0.00	45.00	33	878	3.76%
2019/12/03	29	44.95	0	0.00	45.00	29	877	3.30%
2019/11/19	25	45.62	0	0.00	45.55	25	854	2.92%
2019/11/12	59	44.94	0	0.00	44.80	59	834	7.07%
2019/08/28	0	0.00	16	41.06	40.90	-16	563	-2.84%
2019/08/16	0	0.00	33	43.16	43.00	-33	511	-6.45%
2019/06/21	5	42.00	0	0.00	42.00	5	593	0.84%
2019/06/20	18	41.31	0	0.00	41.10	18	590	3.05%
2019/03/19	104	42.83	0	0.00	42.85	104	690	15.07%	大買/鉅額交易
2019/03/12	0	0.00	54	42.87	42.65	-54	633	-8.53%
2019/03/07	0	0.00	46	43.35	42.80	-46	617	-7.45%
2019/03/06	0	0.00	69	43.00	43.30	-69	609	-11.33%
2019/03/05	0	0.00	62	42.32	42.25	-62	597	-10.38%
2019/03/04	8	41.95	46	42.00	42.05	-38	580	-6.55%
2019/02/18	10	41.02	0	0.00	41.05	10	513	1.95%
2019/02/14	19	41.26	21	41.29	41.20	-2	507	-0.39%
2019/01/17	0	0.00	18	40.64	40.70	-18	544	-3.30%
2019/01/03	33	40.61	0	0.00	41.20	33	620	5.32%
2018/12/04	0	0.00	15	42.26	42.10	-15	601	-2.49%
2018/11/26	0	0.00	33	40.86	40.70	-33	594	-5.55%
2018/11/20	0	0.00	17	41.00	40.70	-17	603	-2.82%
2018/11/08	8	41.35	76	41.32	41.30	-68	649	-10.47%
2018/11/01	0	0.00	9	39.88	40.30	-9	646	-1.39%
2018/09/19	0	0.00	30	50.09	50.20	-30	547	-5.48%
2018/08/29	0	0.00	32	51.36	51.50	-32	552	-5.79%
2018/08/16	0	0.00	19	53.22	53.50	-19	525	-3.61%
2018/07/19	12	52.61	0	0.00	52.60	12	463	2.59%
2018/06/21	0	0.00	89	53.92	54.10	-89	506	-17.56%
2018/06/19	31	54.46	0	0.00	54.40	31	500	6.19%
2018/06/14	0	0.00	82	54.33	54.30	-82	493	-16.63%
2018/06/12	34	54.59	0	0.00	54.50	34	512	6.63%
2018/06/11	0	0.00	7	54.30	54.40	-7	514	-1.36%
2018/05/30	14	53.85	0	0.00	54.10	14	528	2.65%
2018/05/17	12	53.72	0	0.00	54.00	12	588	2.04%
2018/03/27	0	0.00	9	56.29	56.10	-9	774	-1.16%
2018/03/07	11	56.86	0	0.00	56.90	11	754	1.46%
2018/02/27	33	56.81	0	0.00	56.80	33	734	4.49%
2018/02/22	0	0.00	16	55.36	55.40	-16	721	-2.22%