志聖 (2467)-港商法國興業券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼9.0
漲幅
-6.64%
成交量
5,797張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	8	130.75	0	0.00	129.50	8	5,183	0.15%
2024/03/22	0	0.00	9	126.67	125.50	-9	4,302	-0.21%
2024/03/20	0	0.00	0.3	125.00	123.50	-0.3	4,205	-0.01%
2024/03/14	39	110.77	0	0.00	109.50	39	3,933	0.99%
2024/03/06	0	0.00	6	134.33	141.50	-6	3,536	-0.17%
2024/02/29	0	0.00	19	124.97	126.00	-19	3,184	-0.60%
2023/12/26	0	0.00	12	59.02	58.80	-12	605	-1.98%
2023/12/21	15	61.51	0	0.00	61.30	15	578	2.59%
2023/10/05	0	0.00	3	44.85	44.65	-3	174	-1.72%
2023/10/02	0	0.00	8	45.34	45.35	-8	183	-4.36%
2023/09/13	0	0.00	15	45.30	45.65	-15	213	-7.04%
2023/09/04	5	46.01	0	0.00	46.05	5	300	1.67%
2023/09/01	2	45.80	0	0.00	45.70	2	333	0.60%
2023/08/31	1	45.45	0	0.00	45.55	1	344	0.29%
2023/08/30	1	45.00	0	0.00	44.95	1	354	0.28%
2023/08/29	1	44.50	0	0.00	44.40	1	365	0.27%
2023/08/15	0	0.00	4	44.60	44.70	-4	460	-0.87%
2023/06/14	13	49.71	0	0.00	49.95	13	353	3.67%
2023/04/17	13	48.55	0	0.00	48.65	13	145	8.94%
2022/11/09	0	0.00	8	44.32	44.75	-8	179	-4.46%
2022/11/03	11	43.98	0	0.00	43.90	11	183	5.99%
2022/10/21	0	0.00	13	42.04	42.20	-13	185	-7.01%
2022/10/18	0	0.00	10	42.77	43.30	-10	167	-5.96%
2022/10/17	0	0.00	11	42.72	43.10	-11	168	-6.52%
2022/10/13	0	0.00	9	42.94	42.65	-9	166	-5.41%
2022/09/12	8	47.67	0	0.00	47.80	8	184	4.33%
2022/09/07	0	0.00	25	47.07	47.15	-25	183	-13.63%
2022/08/09	0	0.00	7	44.47	44.60	-7	165	-4.22%
2022/07/19	9	41.45	0	0.00	41.30	9	178	5.05%
2022/07/15	0	0.00	9	39.62	39.75	-9	179	-5.01%
2022/06/23	1	43.75	0	0.00	43.90	1	165	0.60%
2022/06/13	0	0.00	18	44.81	44.95	-18	175	-10.26%
2022/05/26	9	44.18	0	0.00	43.55	9	205	4.38%
2022/05/13	12	42.61	0	0.00	42.50	12	210	5.69%
2022/05/10	13	42.87	0	0.00	43.00	13	206	6.29%
2022/05/09	12	42.92	0	0.00	42.85	12	206	5.81%
2022/04/25	18	44.29	0	0.00	44.20	18	227	7.92%
2022/04/18	0	0.00	31	45.14	45.05	-31	260	-11.90%
2022/03/14	12	49.27	0	0.00	49.40	12	368	3.26%
2022/01/26	5	47.31	0	0.00	47.30	5	453	1.10%
2022/01/25	0	0.00	5	47.66	47.35	-5	454	-1.10%
2022/01/24	5	47.58	0	0.00	48.20	5	455	1.10%
2022/01/11	8	50.03	0	0.00	50.00	8	487	1.64%
2021/11/18	1	48.00	0	0.00	48.65	1	365	0.27%
2021/11/16	13	48.05	0	0.00	48.05	13	363	3.58%
2021/11/12	2	47.05	0	0.00	47.25	2	366	0.55%
2021/11/09	1	47.00	0	0.00	47.00	1	389	0.26%
2021/11/05	18	46.68	0	0.00	46.80	18	397	4.53%
2021/10/29	0	0.00	2	45.58	45.35	-2	435	-0.46%
2021/10/21	0	0.00	25	45.97	45.60	-25	529	-4.72%
2021/10/01	0	0.00	1	44.25	44.60	-1	946	-0.11%
2021/09/29	0	0.00	1	45.25	44.70	-1	982	-0.10%
2021/09/28	0	0.00	1	46.10	45.85	-1	990	-0.10%
2021/09/09	0	0.00	3	46.82	47.60	-3	1,166	-0.26%
2021/08/31	1	49.70	0	0.00	50.20	1	1,179	0.08%
2021/08/27	3	49.80	0	0.00	49.90	3	1,184	0.25%
2021/08/26	0	0.00	1	49.25	49.80	-1	1,186	-0.08%
2021/08/23	5	48.04	0	0.00	48.30	5	1,189	0.42%
2021/08/19	0	0.00	3	47.20	46.95	-3	1,194	-0.25%
2021/08/17	0	0.00	2	48.68	47.50	-2	1,216	-0.16%
2021/08/13	0	0.00	1	50.10	49.30	-1	1,213	-0.08%
2021/08/11	1	50.50	0	0.00	51.30	1	1,203	0.08%
2021/08/02	4	58.50	0	0.00	58.80	4	1,272	0.31%
2021/07/20	2	61.10	0	0.00	60.30	2	1,243	0.16%
2021/07/19	0	0.00	3	59.90	62.20	-3	1,193	-0.25%
2021/07/13	3	60.20	0	0.00	59.70	3	1,185	0.25%
2021/06/29	0	0.00	26	55.49	56.70	-26	1,691	-1.54%
2021/06/25	0	0.00	1	55.30	54.20	-1	1,676	-0.06%
2021/06/21	0	0.00	2	52.85	52.80	-2	1,667	-0.12%
2021/06/15	1	53.60	0	0.00	53.90	1	1,714	0.06%
2021/06/04	0	0.00	1	53.90	53.70	-1	1,903	-0.05%
2021/05/28	3	53.17	0	0.00	53.10	3	1,987	0.15%
2021/05/12	7	49.47	11	47.77	49.00	-4	2,469	-0.16%
2021/05/11	1	51.10	3	54.40	51.60	-2	2,451	-0.08%
2021/05/06	0	0.00	1	52.90	52.70	-1	2,458	-0.04%
2021/05/04	5	52.14	0	0.00	53.70	5	2,472	0.20%
2021/04/21	0	0.00	2	56.90	56.90	-2	2,560	-0.08%
2021/04/14	0	0.00	1	59.10	60.00	-1	3,012	-0.03%
2021/04/09	0	0.00	4	55.50	58.40	-4	2,854	-0.14%
2021/04/08	7	54.09	0	0.00	53.40	7	2,745	0.25%
2021/03/23	0	0.00	25	49.08	49.45	-25	2,667	-0.94%
2021/02/01	0	0.00	15	39.18	39.95	-15	2,727	-0.55%
2021/01/29	0	0.00	12	40.58	40.10	-12	2,727	-0.44%
2020/11/02	0	0.00	22	31.29	31.25	-22	1,007	-2.18%
2020/08/17	0	0.00	27	28.28	28.30	-27	2,014	-1.34%
2020/06/10	0	0.00	71	28.80	28.90	-71	1,657	-4.28%
2020/05/18	72	28.12	0	0.00	28.10	72	860	8.37%
2020/04/30	0	0.00	97	28.38	28.35	-97	715	-13.56%
2020/04/29	0	0.00	52	27.74	28.40	-52	696	-7.47%
2020/04/27	0	0.00	24	27.25	27.20	-24	683	-3.51%
2020/04/22	0	0.00	50	26.50	26.65	-50	661	-7.56%
2020/04/13	0	0.00	37	26.29	26.25	-37	592	-6.24%
2020/04/07	0	0.00	39	25.53	25.50	-39	568	-6.86%
2020/04/06	0	0.00	19	25.22	25.35	-19	560	-3.39%
2020/04/01	0	0.00	21	25.12	25.35	-21	557	-3.77%
2020/03/24	0	0.00	23	24.77	24.45	-23	525	-4.37%
2020/03/06	0	0.00	111	27.05	27.15	-111	372	-29.81%	大賣/鉅額交易
2020/02/11	0	0.00	29	23.28	23.25	-29	268	-10.82%
2020/01/17	12	25.70	0	0.00	25.70	12	235	5.10%
2020/01/16	15	25.73	0	0.00	25.80	15	237	6.32%
2020/01/15	0	0.00	12	25.74	25.75	-12	238	-5.03%
2020/01/06	0	0.00	35	26.16	26.05	-35	249	-14.02%
2019/12/11	6	26.75	0	0.00	26.75	6	245	2.44%
2019/12/05	22	25.59	0	0.00	25.70	22	241	9.11%
2019/11/25	0	0.00	11	25.10	25.10	-11	260	-4.22%
2019/11/19	16	25.40	0	0.00	25.35	16	266	6.00%
2019/11/14	38	25.55	2	25.55	25.60	36	277	12.98%
2019/11/13	32	25.62	0	0.00	25.70	32	280	11.43%
2019/11/12	51	25.33	11	25.30	25.40	40	282	14.16%
2019/10/21	0	0.00	13	26.27	26.35	-13	410	-3.16%
2019/09/12	23	27.68	0	0.00	27.70	23	697	3.30%
2019/09/11	39	27.44	0	0.00	27.40	39	713	5.47%
2019/06/27	118	32.14	21	32.11	32.10	97	2,313	4.19%	大買/
2019/06/20	0	0.00	0.2	32.35	32.60	-0.2	2,388	-0.01%
2019/06/19	0	0.00	67	31.70	32.20	-67	2,374	-2.82%
2019/06/13	0	0.00	12	31.76	31.75	-12	2,424	-0.49%
2019/05/24	54	31.26	0	0.00	31.20	54	2,411	2.24%
2019/05/23	95	31.18	0	0.00	31.15	95	2,408	3.94%
2019/05/03	79	34.46	33	34.43	34.30	46	1,876	2.45%
2019/04/26	63	34.38	0	0.00	34.40	63	1,752	3.59%
2019/04/25	156	34.23	24	34.15	34.40	132	1,779	7.42%	大買/鉅額交易
2019/04/09	21	32.74	0	0.00	32.20	21	1,045	2.01%
2019/04/03	0	0.00	62	30.95	32.00	-62	816	-7.60%
2019/03/20	0	0.00	19	29.27	29.35	-19	561	-3.38%
2019/02/27	0	0.00	25	27.75	27.80	-25	376	-6.65%
2019/02/21	0	0.00	36	28.16	28.20	-36	356	-10.10%
2019/01/22	0	0.00	42	27.50	27.50	-42	331	-12.67%
2019/01/18	0	0.00	100	27.65	27.65	-100	325	-30.72%
2018/12/12	38	25.96	0	0.00	26.20	38	312	12.14%
2018/12/11	35	25.62	0	0.00	25.60	35	311	11.22%
2018/12/10	24	25.51	0	0.00	25.55	24	313	7.66%
2018/11/08	0	0.00	13	25.24	25.15	-13	350	-3.71%
2018/10/31	0	0.00	28	24.86	24.85	-28	409	-6.83%
2018/09/28	0	0.00	6	25.70	25.70	-6	541	-1.11%
2018/07/19	39	27.20	0	0.00	27.00	39	1,434	2.72%
2018/07/17	0	0.00	102	26.70	26.60	-102	1,412	-7.22%	大賣/鉅額交易
2018/06/11	11	28.71	0	0.00	28.70	11	1,317	0.83%
2018/05/30	24	27.85	0	0.00	28.30	24	646	3.72%
2018/05/24	0	0.00	79	26.63	26.50	-79	572	-13.80%
2018/05/22	33	27.21	19	27.25	27.00	14	568	2.46%
2018/05/18	0	0.00	7	26.60	26.60	-7	557	-1.26%
2018/04/20	18	27.11	0	0.00	27.00	18	1,116	1.61%
2018/04/12	0	0.00	19	27.76	27.80	-19	1,149	-1.65%
2018/04/10	0	0.00	27	27.90	27.95	-27	1,243	-2.17%
2018/03/23	0	0.00	18	26.40	26.65	-18	1,348	-1.33%
2018/03/01	0	0.00	18	26.94	26.85	-18	1,427	-1.26%
2018/02/27	0	0.00	17	27.11	27.00	-17	1,444	-1.18%
2018/02/22	0	0.00	34	26.35	26.40	-34	1,468	-2.31%
2018/02/07	44	26.09	29	26.15	25.80	15	1,502	1.00%
2018/01/31	22	28.09	0	0.00	28.05	22	1,526	1.44%
2018/01/25	22	28.72	0	0.00	28.40	22	1,596	1.38%