LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▼1.7
  • 漲幅
    -2.02%
  • 成交量
    15,917
  • 產業
    上櫃 半導體類股
  • 968人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001979.8079.80-197,533-0.25%
2024/03/15176.8000.0076.8017,0970.01%
2024/03/143677.3000.0076.10367,0920.51%
2024/03/12476.7000.0077.6047,1200.06%
2024/02/22274.505374.8074.80-516,855-0.74%
2024/02/211073.8400.0073.40106,8060.15%
2024/02/011773.1500.0073.00176,7160.25%
2024/01/0900.002071.2671.00-206,789-0.29%
2023/12/201076.2700.0076.10106,1880.16%
2023/12/07377.9700.0077.5036,5460.05%
2023/12/0416377.77377.6777.501606,4602.48% 大買/鉅額交易
2023/11/1316269.0600.0069.101626,4862.50% 大買/鉅額交易
2023/11/103467.6900.0067.80346,3990.53%
2023/11/093067.0700.0067.10306,4080.47%
2023/11/062467.7200.0067.90246,3900.38%
2023/10/2731165.9400.0064.003116,4704.81% 大買/鉅額交易
2023/10/20162.6000.0065.0016,8370.01%
2023/10/193062.9300.0063.30306,8490.44%
2023/10/182362.5400.0062.70236,9610.33%
2023/10/171862.6800.0062.40187,0980.25%
2023/10/163662.0700.0062.30367,3410.49%
2023/10/134863.1300.0063.10487,3980.65%
2023/10/126362.0400.0062.40637,4220.85%
2023/09/2800.002662.5062.50-267,649-0.34%
2023/09/11266.1500.0065.6028,0960.02%
2023/09/0800.004665.5865.80-468,040-0.57%
2023/09/06165.3000.0065.0017,9930.01%
2023/09/05163.8000.0064.4017,9530.01%
2023/09/04962.7300.0063.3097,8860.11%
2023/08/31162.2000.0062.5017,8090.01%
2023/08/302762.1200.0062.00277,8060.35%
2023/08/294861.2700.0061.50487,8070.61%
2023/08/24362.2000.0061.4037,7130.04%
2023/08/2210958.8700.0058.801097,8161.39% 大買/鉅額交易
2023/08/2117258.4000.0058.601727,8152.20% 大買/鉅額交易
2023/08/0900.001960.5960.70-197,615-0.25%
2023/07/312864.6400.0061.70287,1700.39%
2023/06/2900.007860.0160.30-785,241-1.49%
2023/03/1300.002956.3057.40-293,957-0.73%
2023/02/2300.003056.1056.10-303,201-0.94%
2023/02/0200.001254.6754.70-123,735-0.32%
2023/01/1100.001350.6250.50-133,854-0.34%
2022/12/1600.008850.5150.70-884,206-2.09%
2022/12/0827050.4000.0050.702704,3136.26% 大買/鉅額交易
2022/11/16350.0000.0050.0034,1320.07%
2022/11/0900.0015545.9646.15-1553,794-4.09% 大賣/鉅額交易
2022/10/1200.003540.4540.15-353,611-0.97%
2022/10/0300.006542.7142.50-653,799-1.71%
2022/09/2800.003840.1539.40-383,851-0.99%
2022/09/1600.001545.6045.00-153,966-0.38%
2022/08/301545.1200.0044.95154,2270.35%
2022/08/123144.1500.0044.10314,3950.71%
2022/07/204840.2200.0039.60483,4901.38%
2022/07/1915238.5200.0038.601523,4024.47% 大買/鉅額交易
2022/07/1400.001935.3136.25-193,222-0.59%
2022/05/125643.7000.0043.15561,9912.81%
2022/05/1100.003844.2244.15-382,009-1.89%
2022/05/102444.3200.0044.60242,0931.15%
2022/05/062645.2300.0045.45262,1801.19%
2022/04/213747.1100.0047.10372,3491.57%
2022/04/1800.002745.7445.65-272,511-1.08%
2022/04/1310446.1400.0046.551042,6403.94% 大買/鉅額交易
2022/04/1211446.2900.0046.101142,6464.31% 大買/鉅額交易
2022/04/085548.3300.0048.70552,6442.08%
2022/03/3100.001550.1150.10-152,671-0.56%
2022/03/2800.0013049.5949.65-1302,751-4.72% 大賣/鉅額交易
2022/03/253950.8000.0050.50392,7381.42%
2021/12/1400.0040954.1053.50-4097,377-5.54% 大賣/鉅額交易
2021/12/091256.2300.0055.70127,8780.15%
2021/11/165258.0100.0057.405214,3450.36%
2021/10/2100.002256.6056.60-2217,370-0.13%
2021/09/222360.2200.0059.602322,3500.10%
2021/09/171662.40762.4062.40922,3260.04%
2021/09/157064.307064.3064.30022,2910.00%
2021/08/306870.2000.0070.206819,3610.35%
2021/08/264562.9000.0062.904516,1520.28%
2021/08/233460.101158.8560.102315,3770.15%
2021/08/194057.8000.0057.204015,1170.26%
2021/08/1832255.5400.0059.4032214,9212.16% 大買/鉅額交易
2021/07/307258.8100.0059.207211,7480.61%
2021/07/2600.0020.959.8759.90-20.911,074-0.19%
2021/07/2100.008059.3958.50-8010,434-0.77%
2021/07/1900.001754.4054.40-179,056-0.19%
2021/07/0100.0020744.6144.40-2075,925-3.49% 大賣/鉅額交易
2021/05/27940.4200.0040.9596,4280.14%
2021/03/2300.0013645.4845.20-13610,091-1.35% 大賣/鉅額交易
2021/03/1700.005144.2244.00-5110,005-0.51%
2021/01/0600.006639.3538.95-664,378-1.51%
2020/12/1700.0052738.1938.30-5274,162-12.66% 大賣/鉅額交易
2020/12/0400.0014137.9738.85-1413,990-3.53% 大賣/鉅額交易
2020/10/0800.0017833.2933.25-1785,058-3.52% 大賣/鉅額交易
2020/10/0500.004233.1133.10-425,263-0.80%
2020/09/1800.001034.1034.10-105,642-0.18%
2020/08/2400.0015132.1932.15-1515,881-2.57% 大賣/鉅額交易
2020/08/1700.004535.0435.00-455,772-0.78%
2020/08/1300.008634.8034.30-865,671-1.52%
2020/08/0300.0058.936.1936.45-58.95,143-1.14%
2020/07/1600.004131.1131.00-414,482-0.91%
2020/06/0500.0014130.5530.65-1414,431-3.18% 大賣/鉅額交易
2020/06/0410530.5500.0030.551054,4202.38% 大買/鉅額交易
2020/05/1912327.9000.0028.101234,0083.07% 大買/鉅額交易
2020/05/152427.2700.0027.15243,9460.61%
2020/05/1400.00827.1527.15-83,911-0.20%
2020/05/0600.009427.8527.80-943,840-2.45%
2020/05/0500.0013927.9127.85-1393,815-3.64% 大賣/鉅額交易
2020/05/0400.00426.4027.35-43,726-0.11%
2020/04/1600.00724.4824.70-73,136-0.22%
2020/04/0112321.1300.0020.851232,7834.42% 大買/鉅額交易
2020/03/279020.9200.0020.80902,7183.31%
2020/03/202220.5000.0020.50222,8360.78%
2020/03/1800.004421.5821.00-442,828-1.56%
2020/03/1300.0027323.8223.80-2732,671-10.22% 大賣/鉅額交易
2020/03/0200.00825.7026.10-82,165-0.37%
2020/02/2700.005526.4126.40-552,173-2.53%
2020/02/2600.0042527.3627.40-4252,128-19.96% 大賣/鉅額交易
2020/02/0500.0026026.5526.75-2601,875-13.87% 大賣/鉅額交易
2020/01/1500.003929.6229.60-391,931-2.02%
2019/12/20930.7000.0030.7091,6240.55%
2019/12/1600.002029.0529.05-201,370-1.46%
2019/12/052528.1500.0028.15251,2442.01%
2019/11/251527.7100.0027.75151,3341.12%
2019/11/1200.006327.4427.55-631,444-4.36%
2019/11/1100.001027.3527.35-101,445-0.69%
2019/11/043928.7800.0028.80391,4442.70%
2019/10/0900.001327.6527.55-131,605-0.81%
2019/09/0300.001527.6027.60-151,625-0.92%
2019/08/2700.004527.0127.00-451,540-2.92%
2019/08/222928.0100.0028.00291,5351.89%
2019/08/206227.9000.0027.90621,5444.02%
2019/08/1600.001529.0529.05-151,491-1.01%
2019/08/135728.7500.0028.75571,4823.85%
2019/07/2417931.8100.0031.551791,48812.03% 大買/鉅額交易
2019/07/102429.0200.0029.10241,8991.26%
2019/06/211228.3000.0028.30122,7370.44%
2019/06/1700.001527.3027.30-152,800-0.54%
2019/06/115127.0700.0027.75512,8221.81%
2019/06/102426.9200.0026.90242,7980.86%
2019/05/3100.0010827.1027.20-1082,915-3.70% 大賣/鉅額交易
2019/05/145127.9400.0028.25513,2331.58%
2019/04/102630.9900.0031.40262,6720.97%
2019/04/0900.002429.8631.40-242,513-0.95%
2019/03/1900.001929.2529.20-192,069-0.92%
2019/03/152329.1000.0028.70232,0631.11%
2019/03/0400.009429.9130.30-942,234-4.21%
2019/02/278430.0300.0030.00842,1973.82%
2019/02/1100.003429.7830.05-342,249-1.51%
2019/01/2500.005528.5128.90-552,112-2.60%
2019/01/071725.8300.0025.90172,5270.67%
2019/01/042425.7700.0025.35242,6740.90%
2018/12/0700.005.127.2627.50-5.12,923-0.17%
2018/12/0300.001130.6330.65-112,805-0.39%
2018/11/3000.003830.0429.50-382,778-1.37%
2018/11/2600.0014228.5928.25-1422,794-5.08% 大賣/鉅額交易
2018/11/2000.0010029.6229.30-1002,757-3.63%
2018/11/1600.005429.8529.70-542,738-1.97%
2018/11/082528.1000.0028.05252,7050.92%
2018/11/0100.0030727.4427.70-3072,999-10.24% 大賣/鉅額交易
2018/10/192427.0600.0027.40242,9320.82%
2018/09/1000.0011.236.5236.30-11.23,073-0.36%
2018/08/2900.0026337.1137.00-2633,102-8.48% 大賣/鉅額交易
2018/08/2400.005035.5535.60-503,170-1.58%
2018/08/2000.004837.5737.40-483,277-1.46%
2018/08/1600.004438.4038.70-443,318-1.33%
2018/08/0700.0020738.1438.50-2072,940-7.04% 大賣/鉅額交易
2018/08/0200.0018937.4536.80-1892,929-6.45% 大賣/鉅額交易
2018/08/0100.002438.2538.25-242,902-0.83%
2018/07/3112338.1400.0038.151232,8864.26% 大買/鉅額交易
2018/07/3000.004237.3537.60-422,894-1.45%
2018/07/192136.4000.0036.30212,8080.75%
2018/07/1700.0014636.0436.20-1462,835-5.15% 大賣/鉅額交易
2018/07/1200.004032.9233.30-402,780-1.44%
2018/07/0200.008633.7333.60-863,092-2.78%
2018/06/2100.0016535.1534.85-1653,123-5.28% 大賣/鉅額交易
2018/06/1300.0022136.6836.50-2213,201-6.90% 大賣/鉅額交易
2018/05/315134.65734.6534.65444,0421.09%
2018/05/3000.001335.1535.15-133,983-0.33%
2018/05/2400.0011234.7234.40-1123,970-2.82% 大賣/鉅額交易
2018/04/2500.0042132.3532.70-4216,179-6.81% 大賣/鉅額交易
2018/04/2000.004135.9535.65-416,335-0.65%
2018/04/1900.007436.3036.50-746,414-1.15%
2018/04/1300.005236.4036.20-526,749-0.77%
2018/04/1200.0039937.1136.95-3996,811-5.86% 大賣/鉅額交易
2018/04/1100.0055837.8137.50-5586,797-8.21% 大賣/鉅額交易
2018/04/1000.007438.0337.70-746,837-1.08%
2018/04/091538.7300.0038.90156,8360.22%
2018/03/2700.007038.1437.85-707,408-0.94%
2018/03/231936.9400.0037.20197,4270.26%
2018/03/2100.0021937.7237.60-2197,386-2.97% 大賣/鉅額交易
2018/03/0100.007535.5235.85-757,611-0.99%
2018/02/2723335.8900.0035.552337,6733.04% 大買/鉅額交易
2018/02/2399235.5800.0035.909927,76812.77% 大買/鉅額交易
2018/01/29439.1900.0038.9549,8500.04%
2018/01/2500.0013938.9438.45-13910,086-1.38% 大賣/鉅額交易
2018/01/2461139.0000.0039.4561110,1436.02% 大買/鉅額交易
2018/01/0840138.8800.0039.004018,0514.98% 大買/鉅額交易
2018/01/0400.008038.4538.10-807,971-1.00%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章