台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京鼎 (3413)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26212305.895299.50299.502071,79711.52% 大買/鉅額交易
2024/03/226295.087294.29297.50-11,707-0.06%
2024/03/215294.5000.00294.0051,6760.30%
2024/03/2000.0018291.03290.00-181,628-1.11%
2024/03/1920290.7500.00291.50201,5801.27%
2024/03/1410257.4000.00263.00101,3240.76%
2024/03/082248.0000.00248.0021,1610.17%
2024/01/2514218.1400.00217.50145682.46%
2024/01/1016209.4700.00211.00164603.48%
2023/12/0500.0010196.20196.00-10306-3.27%
2023/11/144192.1300.00192.0043211.24%
2023/11/0314185.211185.50185.00133543.66%
2023/10/3100.0012183.83182.50-12366-3.27%
2023/10/1200.001189.00191.00-1395-0.25%
2023/09/0700.0011188.00186.50-11598-1.84%
2023/08/3100.002182.00182.50-2613-0.33%
2023/08/2510180.0500.00182.00106341.58%
2023/08/1815180.4300.00179.00156302.38%
2023/08/1500.001174.50174.50-1613-0.16%
2023/08/105179.0000.00181.0055990.83%
2023/08/0922175.5200.00176.50225893.73%
2023/08/083178.6700.00178.5035820.52%
2023/07/287189.4300.00188.0075691.23%
2023/07/0500.003188.33188.00-3543-0.55%
2023/06/2000.004204.00204.00-4445-0.90%
2023/06/0249195.5800.00195.504941511.79%
2023/05/1214185.467185.71185.5074571.53%
2023/05/1100.0012187.08186.00-12459-2.61%
2023/05/103188.0000.00188.0034720.64%
2023/05/032187.5000.00187.0024900.41%
2023/05/023187.3300.00187.5034930.61%
2023/04/2814187.0000.00187.00145042.78%
2023/04/252188.2500.00185.0025000.40%
2023/03/2400.001199.50201.00-1510-0.20%
2023/03/2200.001198.00197.50-1503-0.20%
2023/03/2133197.0800.00197.50335026.56%
2023/03/0800.002199.50200.00-2504-0.40%
2023/02/2300.006204.50204.50-6440-1.36%
2023/02/224200.0000.00200.0044420.90%
2023/02/162203.5000.00203.5024870.41%
2023/02/1410203.3000.00202.00105211.92%
2023/02/1300.002200.00204.00-2552-0.36%
2023/02/084201.002199.00202.5025660.35%
2023/02/074197.6300.00198.5045520.72%
2023/02/0300.0016195.56195.00-16556-2.87%
2023/02/016194.2516194.38195.00-10545-1.83%
2023/01/134189.5012185.79185.00-8566-1.41%
2023/01/044182.3800.00181.5046130.65%
2022/12/122194.5000.00194.5026590.30%
2022/11/244191.7500.00192.0047250.55%
2022/11/2216189.0900.00189.50167192.22%
2022/11/2124189.3300.00188.50247173.35%
2022/11/1874188.8421188.38187.00537127.44%
2022/11/1718188.8300.00189.00187082.54%
2022/11/1615189.9700.00189.00157082.12%
2022/11/1521186.8100.00189.50217022.99%
2022/11/1472185.0600.00185.507268910.45%
2022/10/284165.0000.00163.5045740.70%
2022/10/2121172.1400.00170.50215453.85%
2022/09/2818185.5800.00184.00184973.62%
2022/09/263196.6700.00194.0034870.61%
2022/09/236204.5800.00202.5064881.23%
2022/09/2113208.0400.00208.00134892.66%
2022/09/1614211.0000.00207.00144872.87%
2022/08/234204.3800.00205.5044100.97%
2022/08/124208.0000.00207.0043921.02%
2022/08/044189.252187.50190.0024070.49%
2022/07/2000.002193.00193.50-2442-0.45%
2022/07/1500.002190.00189.00-2454-0.44%
2022/07/044170.5000.00170.0046070.66%
2022/06/232192.5000.00184.0026270.32%
2022/06/1300.002213.50210.50-2700-0.29%
2022/05/302217.0000.00218.0027970.25%
2022/05/26106211.2500.00210.0010681113.06% 大買/鉅額交易
2022/04/2500.001213.50219.00-11,312-0.08%
2022/04/211230.5000.00231.0011,5080.07%
2022/04/2000.003230.00230.00-31,573-0.19%
2022/03/2800.0028234.04234.00-281,923-1.46%
2022/03/244233.2500.00237.0041,9440.21%
2022/03/0800.001202.50198.50-12,050-0.05%
2022/03/0400.002216.50214.00-22,055-0.10%
2022/02/218220.7500.00221.0082,0250.40%
2022/02/172224.0000.00225.0022,0720.10%
2022/01/2500.001233.00223.00-12,131-0.05%
2022/01/241230.0000.00231.5012,1120.05%
2022/01/1100.003245.83242.00-31,425-0.21%
2021/12/176231.7500.00229.5069950.60%
2021/11/167232.7100.00226.0077200.97%
2021/10/211202.0000.00198.5016000.17%
2021/09/2800.0043214.29211.00-431,039-4.14%
2021/09/233217.0000.00212.0031,0620.28%
2021/09/2200.003215.17214.50-31,102-0.27%
2021/09/092213.0000.00213.0021,2480.16%
2021/09/011221.5000.00223.0011,4080.07%
2021/08/252213.7500.00215.0021,5140.13%
2021/08/231217.5000.00218.0011,5780.06%
2021/08/1900.002212.75210.50-21,617-0.12%
2021/08/112220.5000.00221.5021,7270.12%
2021/08/044238.7500.00238.0041,8970.21%
2021/08/021239.0000.00241.0011,9650.05%
2021/07/2800.001232.00233.00-12,026-0.05%
2021/07/1900.001249.50246.00-12,123-0.05%
2021/07/132260.0000.00263.5022,1480.09%
2021/07/122244.5000.00251.5022,1180.09%
2021/07/0900.002236.50240.50-22,111-0.09%
2021/07/082242.0000.00241.0022,1810.09%
2021/07/077244.0000.00244.0072,2350.31%
2021/06/186236.5000.00236.5062,8310.21%
2021/06/151234.0000.00236.0012,8570.03%
2021/05/243217.8300.00219.5032,8850.10%
2021/05/171195.5000.00191.0013,0160.03%
2021/05/125195.406191.00193.50-12,960-0.03%
2021/05/111203.003208.50208.00-22,941-0.07%
2021/05/1000.0031220.44217.50-312,914-1.06%
2021/05/0500.003214.83213.00-32,917-0.10%
2021/05/0410211.154210.38216.5062,9750.20%
2021/04/2100.001247.00250.00-13,468-0.03%
2021/04/1900.001246.00243.50-13,479-0.03%
2021/04/142245.5052258.33257.00-503,437-1.45%
2021/04/0700.0061267.34273.00-613,197-1.91%
2021/03/2400.0049240.26239.50-492,699-1.82%
2021/03/222233.5028232.07232.00-262,613-0.99%
2021/03/0800.003223.50223.50-32,941-0.10%
2021/02/253259.5000.00254.0033,0150.10%
2021/02/041222.5000.00227.5013,0190.03%
2021/01/281225.0000.00222.0013,0180.03%
2021/01/043208.6700.00219.5031,9350.16%
2020/12/0717222.1800.00222.50171,7850.95%
2020/12/0262208.3700.00206.50621,5364.04%
2020/11/3000.005204.50204.50-51,525-0.33%
2020/11/2457208.4900.00209.50571,4713.87%
2020/11/1978202.6600.00202.00781,3775.66%
2020/11/034175.5000.00176.0041,5240.26%
2020/09/1500.0019188.74188.00-193,795-0.50%
2020/09/0400.0039189.62190.50-393,882-1.00%
2020/08/2700.0034195.79196.50-343,974-0.86%
2020/08/2600.0031197.73198.00-314,003-0.77%
2020/08/0700.002217.50217.50-23,937-0.05%
2020/08/051215.5000.00217.0013,8650.03%
2020/07/0247191.2700.00193.00473,3531.40%
2020/06/2923175.9600.00174.50233,0480.75%
2020/06/032171.0000.00171.0022,9800.07%
2020/05/2900.0012164.00164.00-122,880-0.42%
2020/05/0400.0042167.32165.50-422,534-1.66%
2020/03/2700.0020119.55114.50-202,208-0.91%
2020/03/2600.0035115.74118.00-352,195-1.59%
2020/02/1200.004183.50186.00-42,820-0.14%
2020/01/1500.0033197.29195.50-332,911-1.13%
2019/12/1300.0038206.09200.00-382,206-1.72%
2019/12/046159.5000.00159.5061,5170.40%
2019/11/0600.002165.00165.00-2931-0.21%
2019/07/247123.7900.00123.0075191.35%
2019/06/2100.00103122.89121.00-103758-13.58% 大賣/鉅額交易
2019/06/1700.003118.50118.50-3755-0.40%
2019/02/276141.5000.00141.5069450.63%
2019/02/2100.005140.20140.00-5989-0.51%
2019/02/1100.007139.21142.00-71,052-0.66%
2019/01/1600.0015130.00130.00-151,011-1.48%
2018/10/236112.0000.00107.5061,0170.59%
2018/09/208134.0000.00132.5081,1160.72%
2018/08/164164.7500.00164.0041,2690.32%
2018/07/307177.8600.00176.0071,4260.49%
2018/06/2512189.7500.00189.50121,4310.84%
2018/01/0800.0056230.71228.50-562,562-2.19%
京鼎 相關文章