LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.30
  • 漲幅
    +2.93%
  • 成交量
    14,901
  • 產業
    上櫃 營建類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/04509.6800.009.66502,0762.41%
2023/10/19488.9400.008.97481,1534.16%
2023/10/0200.00379.329.32-371,270-2.91%
2023/08/1800.00579.059.07-573,575-1.59%
2023/08/0100.00569.599.62-563,722-1.50%
2023/07/1239.8400.009.8033,9140.08%
2023/06/097110.3600.0010.35713,7791.88%
2023/06/089410.3200.0010.50943,7482.51%
2023/05/2400.0015110.1510.35-1516,282-2.40% 大賣/鉅額交易
2023/05/03109.6400.009.59106,1440.16%
2023/05/02179.6600.009.68176,1340.28%
2023/04/28209.5700.009.58206,1180.33%
2023/04/271009.5500.009.571006,1061.64%
2023/04/26309.6000.009.60306,0880.49%
2023/04/251399.6600.009.561396,0742.29% 大買/鉅額交易
2023/04/189810.0500.0010.00985,7431.71%
2022/11/04478.2500.008.254746110.19%
2022/10/21478.3400.008.344746410.11%
2022/10/05538.5700.008.575338213.84%
2022/08/19359.0800.009.08353559.84%
2022/08/03368.8000.008.783634110.54%
2022/07/21428.6700.008.704239210.71%
2021/12/07409.4100.009.41405487.30%
2021/09/2200.0041.48.928.94-41.4882-4.69%
2021/09/1700.00539.049.02-53889-5.96%
2021/09/1600.00449.029.04-44895-4.91%
2021/07/1900.00329.529.57-323,169-1.01%
2021/04/275211.2500.0011.25524,7251.10%
2021/03/0300.005510.3610.35-553,575-1.54%
2021/02/2500.009910.8310.85-993,663-2.70%
2021/02/2300.003710.1510.10-373,080-1.20%
2021/01/0700.005810.1010.10-585,562-1.04%
2021/01/0500.0012610.2610.25-1265,838-2.16% 大賣/鉅額交易
2020/11/1600.005510.2010.05-555,045-1.09%
2020/11/0200.00659.799.80-654,555-1.43%
2020/10/3000.00789.949.86-784,534-1.72%
2020/10/2800.005210.1210.10-524,457-1.17%
2020/10/2300.0017810.4210.30-1784,370-4.07% 大賣/鉅額交易
2020/10/1300.00799.819.98-792,128-3.71%
2020/09/2900.00579.569.56-571,942-2.93%
2020/09/2300.00799.759.99-791,803-4.38%
2020/09/1600.00629.609.60-621,425-4.35%
2020/09/1400.00889.779.72-881,512-5.82%
2020/09/1100.00659.599.91-651,479-4.39%
2020/07/1700.00115.69.669.63-115.61,360-8.50% 大賣/鉅額交易
2020/06/0500.00639.739.70-63978-6.44%
2020/05/2900.00649.689.61-64995-6.43%
2020/05/2700.00539.439.45-53923-5.74%
2020/05/2200.00399.259.23-39923-4.22%
2020/05/1200.00429.369.35-42933-4.50%
2020/05/1100.00519.399.39-51933-5.46%
2020/05/0700.00399.419.42-39928-4.20%
2020/05/0400.00659.239.24-65930-6.99%
2020/04/2700.00528.919.00-521,016-5.12%
2020/04/2200.00458.608.66-451,017-4.42%
2020/04/2000.00488.848.88-481,054-4.55%
2020/04/1600.00418.928.93-411,047-3.91%
2020/04/1300.00538.848.78-531,062-4.99%
2020/04/0700.00698.338.34-691,079-6.39%
2020/03/2600.00777.687.75-771,110-6.93%
2020/03/2400.00627.297.25-621,087-5.70%
2020/03/2300.00546.967.01-541,083-4.98%
2020/03/2000.00667.267.28-661,088-6.06%
2020/03/19667.1000.006.90661,1075.96%
2020/03/1800.00587.777.66-581,061-5.46%
2020/03/1000.00609.069.05-601,023-5.86%
2020/03/0600.00409.299.28-401,015-3.94%
2020/03/0300.00399.309.26-391,048-3.72%
2020/02/1400.00449.889.90-441,152-3.82%
2020/02/1200.00509.909.90-501,263-3.96%
2020/02/0500.00449.929.93-441,448-3.04%
2020/01/0900.006910.3710.35-692,269-3.04%
2020/01/0800.007410.3010.30-742,518-2.94%
2019/12/266210.3000.0010.30622,4412.54%
2019/12/1800.006110.4010.35-612,467-2.47%
2019/12/0600.004710.4210.30-472,492-1.89%
2019/11/213110.3400.0010.25312,5271.23%
2019/10/2500.0013411.3111.30-1342,717-4.93% 大賣/鉅額交易
2019/08/06499.5900.009.63499025.43%
2019/05/0300.00459.069.06-45644-6.98%
2018/10/1900.00618.988.95-611,685-3.62%
2018/08/0100.003610.2510.25-362,914-1.24%
2018/07/2600.009510.6910.65-952,966-3.20%
2018/07/06649.9900.009.96645,3091.21%
2018/02/07729.6000.009.53722,0083.59%
2018/01/31659.9800.0010.00651,9553.32%
2018/01/096110.2400.0010.25611,6283.74%
力麒董座:建築及房貸成數低 建商壓力大增Anue鉅亨-2022/11/16
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨-2020/10/15
力麒 相關文章
力麒 相關影音