旺矽 (6223)-港商法國興業券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
861
漲跌
▼2
漲幅
-0.23%
成交量
1,129張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	866.60	0	0.00	861.00	10	2,836	0.35%
2024/12/12	23	867.00	0	0.00	863.00	23	2,868	0.80%
2024/12/11	2	858.50	0	0.00	863.00	2	2,922	0.07%
2024/12/10	21	859.43	0	0.00	850.00	21	2,935	0.72%
2024/12/09	0	0.00	5	867.80	865.00	-5	2,960	-0.17%
2024/12/06	0	0.00	5	874.00	874.00	-5	2,968	-0.17%
2024/12/04	0	0.00	1	830.00	830.00	-1	2,896	-0.03%
2024/12/02	0	0.00	1	775.00	778.00	-1	2,879	-0.03%
2024/11/29	29	747.45	0	0.00	780.00	29	2,869	1.01%
2024/11/27	0	0.00	2	761.00	760.00	-2	2,814	-0.07%
2024/11/26	0	0.00	2	746.00	763.00	-2	2,865	-0.07%
2024/11/25	8	752.00	2	750.00	752.00	6	2,904	0.21%
2024/11/21	0	0.00	11	749.55	747.00	-11	3,074	-0.36%
2024/11/18	1	754.00	0	0.00	750.00	1	3,163	0.03%
2024/11/15	2	817.00	0	0.00	791.00	2	3,178	0.06%
2024/11/14	19	801.16	0	0.00	797.00	19	3,202	0.59%
2024/11/13	1	770.00	0	0.00	814.00	1	3,236	0.03%
2024/11/08	3	840.00	0	0.00	841.00	3	3,258	0.09%
2024/11/07	2	829.50	1	829.00	830.00	1	3,291	0.03%
2024/11/05	13	828.85	0	0.00	821.00	13	3,364	0.39%
2024/11/01	1	798.00	0	0.00	789.00	1	3,406	0.03%
2024/10/29	1	801.00	0	0.00	798.00	1	3,413	0.03%
2024/10/25	1	814.00	0	0.00	813.00	1	3,413	0.03%
2024/10/21	0	0.00	1	827.00	829.00	-1	3,480	-0.03%
2024/10/16	10	842.70	0	0.00	839.00	10	3,505	0.29%
2024/10/08	1	792.00	0	0.00	795.00	1	3,477	0.03%
2024/10/01	0	0.00	2	753.00	764.00	-2	3,523	-0.06%
2024/09/27	0	0.00	1	759.00	759.00	-1	3,499	-0.03%
2024/09/24	8	753.38	0	0.00	750.00	8	3,450	0.23%
2024/09/20	11	824.64	0	0.00	798.00	11	3,435	0.32%
2024/09/18	2	793.50	0	0.00	767.00	2	3,387	0.06%
2024/09/12	0	0.00	2	767.50	780.00	-2	3,343	-0.06%
2024/09/03	1	758.00	0	0.00	755.00	1	3,335	0.03%
2024/07/08	0	0.00	2	547.00	549.00	-2	3,931	-0.05%
2024/07/05	2	587.00	0	0.00	582.00	2	3,967	0.05%
2024/06/13	1	557.00	0	0.00	560.00	1	3,921	0.03%
2024/06/11	0	0.00	7	506.00	506.00	-7	3,833	-0.18%
2024/05/29	0	0.00	3	493.17	492.00	-3	4,074	-0.07%
2024/05/14	9	435.61	0	0.00	436.00	9	4,046	0.22%
2024/05/10	0	0.00	2	430.50	430.50	-2	4,014	-0.05%
2024/05/09	2	442.25	0	0.00	447.50	2	3,968	0.05%
2024/04/26	0	0.00	2	402.00	402.00	-2	3,591	-0.06%
2024/04/19	12	386.54	0	0.00	397.50	12	3,606	0.33%
2024/04/18	16	402.31	0	0.00	393.50	16	3,626	0.44%
2024/04/16	13	381.92	0	0.00	376.50	13	3,740	0.35%
2024/04/15	1	398.50	0	0.00	390.50	1	3,875	0.03%
2024/04/12	9	396.83	0	0.00	408.00	9	3,809	0.24%
2024/04/10	0	0.00	2	337.50	337.50	-2	3,738	-0.05%
2024/03/22	0	0.00	14	313.50	313.00	-14	3,915	-0.36%
2024/03/19	0	0.00	2	322.00	324.50	-2	3,939	-0.05%
2024/03/15	4	311.63	0	0.00	312.50	4	3,867	0.10%
2024/03/14	12	304.00	6	301.42	300.50	6	3,825	0.16%
2024/03/11	10	300.80	0	0.00	302.00	10	3,706	0.27%
2024/02/20	0	0.00	11	295.45	298.00	-11	3,245	-0.34%
2024/02/15	0	0.00	22	294.30	298.00	-22	3,261	-0.67%
2024/02/01	8	276.88	0	0.00	278.50	8	3,349	0.24%
2024/01/30	33	267.92	0	0.00	269.00	33	3,312	1.00%
2024/01/09	1	253.50	0	0.00	254.00	1	2,809	0.04%
2024/01/05	4	225.88	0	0.00	225.50	4	2,687	0.15%
2024/01/04	0	0.00	4	230.50	231.50	-4	2,738	-0.15%
2023/12/26	4	208.25	0	0.00	209.50	4	2,485	0.16%
2023/12/12	0	0.00	5	212.70	210.00	-5	2,817	-0.18%
2023/12/11	0	0.00	48	210.08	209.50	-48	2,895	-1.66%
2023/12/08	0	0.00	23	210.43	208.50	-23	2,904	-0.79%
2023/12/07	0	0.00	49	207.23	206.50	-49	2,939	-1.67%
2023/12/06	0	0.00	40	209.49	208.50	-40	3,000	-1.33%
2023/12/05	0	0.00	95	207.62	207.50	-95	3,053	-3.11%
2023/12/04	0	0.00	99	212.66	211.50	-99	3,095	-3.20%
2023/12/01	0	0.00	61	216.50	216.00	-61	3,152	-1.93%
2023/11/30	0	0.00	127	218.67	219.00	-127	3,267	-3.89%	大賣/鉅額交易
2023/11/29	0	0.00	55	216.71	216.00	-55	3,261	-1.69%
2023/11/28	0	0.00	32	214.75	215.00	-32	3,291	-0.97%
2023/11/27	0	0.00	11	213.00	208.50	-11	3,303	-0.33%
2023/11/22	0	0.00	88	225.47	226.00	-88	3,324	-2.65%
2023/11/17	7	228.21	0	0.00	224.50	7	3,381	0.21%
2023/11/14	50	223.13	0	0.00	223.00	50	3,341	1.50%
2023/11/13	174	226.19	0	0.00	226.50	174	3,348	5.20%	大買/鉅額交易
2023/11/10	349	218.00	0	0.00	218.00	349	3,294	10.59%	大買/鉅額交易
2023/11/09	86	213.79	0	0.00	214.00	86	3,230	2.66%
2023/10/11	11	201.09	0	0.00	198.00	11	4,416	0.25%
2023/10/06	14	206.86	0	0.00	205.50	14	4,503	0.31%
2023/10/05	9	207.39	1	206.50	206.50	8	4,529	0.18%
2023/10/04	22	205.55	0	0.00	205.50	22	4,558	0.48%
2023/09/28	14	204.64	0	0.00	205.00	14	4,594	0.30%
2023/09/01	1	191.50	0	0.00	191.50	1	4,882	0.02%
2023/08/30	0	0.00	2	194.00	194.50	-2	4,947	-0.04%
2023/08/17	0	0.00	4	200.88	202.00	-4	5,579	-0.07%
2023/08/14	0	0.00	9	190.61	189.50	-9	5,911	-0.15%
2023/08/10	0	0.00	7	186.93	187.00	-7	5,894	-0.12%
2023/07/31	5	206.80	0	0.00	205.00	5	5,619	0.09%
2023/07/07	8	175.88	0	0.00	174.50	8	4,912	0.16%
2023/07/04	0	0.00	6	180.83	181.50	-6	4,836	-0.12%
2023/07/03	8	185.88	0	0.00	186.00	8	4,712	0.17%
2023/06/29	0	0.00	12	170.71	171.00	-12	4,621	-0.26%
2023/06/28	0	0.00	58	169.42	167.50	-58	4,644	-1.25%
2023/06/27	4	172.50	0	0.00	169.50	4	4,723	0.08%
2023/06/07	4	176.25	0	0.00	177.00	4	5,236	0.08%
2023/06/06	4	165.00	0	0.00	165.00	4	5,157	0.08%
2023/06/02	6	163.75	0	0.00	164.00	6	5,058	0.12%
2023/03/14	1	119.50	0	0.00	119.50	1	2,520	0.04%
2023/03/10	9	119.78	0	0.00	120.00	9	2,660	0.34%
2023/02/14	39	122.19	0	0.00	121.00	39	3,751	1.04%
2022/11/16	1	102.50	0	0.00	102.50	1	1,066	0.09%
2022/10/06	9	85.59	0	0.00	85.30	9	954	0.94%
2022/09/27	11	83.65	0	0.00	85.30	11	1,006	1.09%
2022/08/29	7	93.31	0	0.00	93.30	7	1,287	0.54%
2022/08/12	8	95.45	0	0.00	96.30	8	1,397	0.57%
2022/07/20	19	87.49	0	0.00	87.00	19	1,667	1.14%
2022/06/27	29	91.89	0	0.00	91.90	29	1,496	1.94%
2022/05/26	7	102.50	0	0.00	103.00	7	1,096	0.64%
2022/05/09	7	91.59	0	0.00	90.10	7	673	1.04%
2022/05/06	10	93.84	0	0.00	93.70	10	664	1.50%
2022/04/26	7	90.51	0	0.00	89.90	7	814	0.86%
2022/04/25	15	90.54	0	0.00	90.10	15	892	1.68%
2022/03/29	12	103.50	0	0.00	103.50	12	1,695	0.71%
2022/03/18	36	102.94	0	0.00	104.00	36	1,846	1.95%
2022/03/03	12	107.50	0	0.00	107.50	12	1,946	0.62%
2022/01/05	6	116.00	0	0.00	115.50	6	2,757	0.22%
2022/01/04	5	118.50	0	0.00	118.50	5	2,782	0.18%
2021/08/24	4	166.50	0	0.00	160.00	4	9,217	0.04%
2021/06/08	6	109.50	0	0.00	110.50	6	5,312	0.11%
2021/05/25	9	108.17	0	0.00	107.50	9	5,382	0.17%
2021/04/22	0	0.00	7	140.86	131.50	-7	6,439	-0.11%
2021/02/04	8	106.50	0	0.00	106.50	8	6,105	0.13%
2020/12/03	9	120.00	0	0.00	118.00	9	4,921	0.18%
2020/11/20	0	0.00	18	122.33	123.50	-18	4,846	-0.37%
2020/09/15	18	109.22	0	0.00	108.00	18	7,700	0.23%
2020/08/27	0	0.00	6	118.00	113.50	-6	7,374	-0.08%
2020/08/19	0	0.00	140	117.43	116.00	-140	7,141	-1.96%	大賣/鉅額交易
2020/08/17	0	0.00	12	129.50	127.00	-12	6,806	-0.18%
2020/08/13	0	0.00	124	130.19	130.00	-124	6,799	-1.82%	大賣/鉅額交易
2020/07/31	0	0.00	44	150.50	150.50	-44	6,271	-0.70%
2020/07/30	0	0.00	64	150.00	150.00	-64	6,200	-1.03%
2020/07/29	0	0.00	22	144.43	153.00	-22	6,062	-0.36%
2020/07/23	0	0.00	69	142.89	145.00	-69	4,511	-1.53%
2020/05/19	0	0.00	8	79.11	79.90	-8	2,198	-0.36%
2020/05/18	0	0.00	31	79.55	78.90	-31	2,182	-1.42%
2020/04/15	0	0.00	25	59.11	58.90	-25	1,857	-1.35%
2020/03/09	0	0.00	55	66.63	66.60	-55	3,011	-1.83%
2020/02/11	0	0.00	24	73.24	73.60	-24	2,996	-0.80%
2020/02/05	74	73.62	0	0.00	73.10	74	2,937	2.52%
2020/01/10	0	0.00	41	76.05	75.10	-41	2,563	-1.60%
2019/12/11	36	77.29	12	76.84	77.80	24	1,582	1.52%
2019/12/03	54	67.64	0	0.00	68.50	54	1,074	5.03%
2019/12/02	51	67.46	0	0.00	67.10	51	1,074	4.75%
2019/11/07	6	62.05	0	0.00	61.80	6	909	0.66%
2019/11/04	7	62.27	0	0.00	62.30	7	901	0.78%
2019/11/01	29	61.62	0	0.00	62.10	29	902	3.21%
2019/10/31	3	62.70	0	0.00	61.90	3	919	0.33%
2019/10/29	30	62.91	0	0.00	62.60	30	916	3.27%
2019/10/09	13	62.13	0	0.00	61.90	13	939	1.38%
2019/09/27	47	63.10	0	0.00	62.70	47	937	5.02%
2019/08/08	26	61.62	0	0.00	61.90	26	586	4.43%
2019/07/25	21	68.10	0	0.00	68.40	21	613	3.42%
2019/07/24	39	67.92	18	67.92	68.60	21	601	3.49%
2019/05/24	44	60.67	0	0.00	60.40	44	1,159	3.79%
2019/05/22	24	64.67	0	0.00	64.00	24	1,147	2.09%
2019/03/04	26	60.69	0	0.00	60.70	26	927	2.80%
2019/02/21	0	0.00	13	63.02	63.70	-13	904	-1.44%
2018/12/17	0	0.00	7	55.96	55.20	-7	353	-1.98%
2018/09/20	19	62.55	0	0.00	61.00	19	683	2.78%
2018/09/17	12	64.92	0	0.00	64.60	12	679	1.77%
2018/08/24	0	0.00	167	68.88	68.80	-167	696	-23.99%	大賣/鉅額交易
2018/06/07	0	0.00	20	60.19	59.50	-20	287	-6.95%
2018/06/05	0	0.00	26	58.78	58.50	-26	282	-9.20%
2018/05/28	12	60.59	0	0.00	60.00	12	269	4.45%
2018/04/19	18	55.62	0	0.00	55.80	18	193	9.30%
2018/04/12	10	58.71	0	0.00	58.50	10	190	5.25%
2018/04/10	8	59.44	0	0.00	59.20	8	206	3.87%
2018/02/07	13	64.48	0	0.00	63.80	13	275	4.73%
2018/01/17	12	69.94	0	0.00	69.80	12	352	3.40%