台通 (8011)-港商法國興業券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	108	25.75	25.75	-108	11,938	-0.90%	大賣/鉅額交易
2024/04/10	53	24.47	0	0.00	24.50	53	11,637	0.46%
2024/04/09	203	24.76	0	0.00	24.75	203	11,670	1.74%	大買/鉅額交易
2024/04/08	74	24.54	0	0.00	24.40	74	11,664	0.63%
2024/04/03	0	0.00	4	23.25	23.30	-4	11,820	-0.03%
2024/03/27	135	23.46	0	0.00	23.55	135	12,098	1.12%	大買/鉅額交易
2024/03/26	142	24.02	0	0.00	23.40	142	12,094	1.17%	大買/鉅額交易
2024/03/25	44	25.22	0	0.00	25.20	44	12,088	0.36%
2024/03/14	100	31.56	0	0.00	31.10	100	12,670	0.79%
2024/01/17	0	0.00	1	22.45	22.80	-1	6,572	-0.02%
2024/01/16	0	0.00	1	22.55	22.45	-1	6,513	-0.02%
2024/01/04	99	23.99	0	0.00	23.90	99	5,504	1.80%
2023/12/28	2	23.90	0	0.00	23.90	2	4,999	0.04%
2023/08/15	0	0.00	1	16.30	16.25	-1	2,150	-0.05%
2023/07/21	0	0.00	6	17.51	17.55	-6	2,957	-0.20%
2023/07/19	0	0.00	22	18.27	17.55	-22	2,935	-0.75%
2023/07/18	0	0.00	9	19.11	18.65	-9	2,872	-0.31%
2023/07/17	0	0.00	162	19.56	19.80	-162	2,809	-5.77%	大賣/鉅額交易
2023/07/10	0	0.00	29	18.82	18.80	-29	2,668	-1.09%
2023/07/05	0	0.00	71	18.74	18.65	-71	2,619	-2.71%
2023/06/07	34	19.78	0	0.00	19.80	34	2,243	1.52%
2023/05/30	231	19.86	0	0.00	19.95	231	1,860	12.42%	大買/鉅額交易
2023/05/29	7	18.65	0	0.00	18.65	7	1,631	0.43%
2023/05/25	21	18.65	0	0.00	18.65	21	1,532	1.37%
2023/04/19	5	15.50	0	0.00	15.60	5	239	2.09%
2023/03/01	0	0.00	2	14.73	14.65	-2	265	-0.75%
2023/02/14	3	14.30	0	0.00	14.30	3	272	1.10%
2022/10/28	0	0.00	29	13.71	13.65	-29	867	-3.34%
2022/10/26	0	0.00	29	13.80	13.75	-29	867	-3.34%
2022/08/10	0	0.00	3	16.68	16.85	-3	1,009	-0.30%
2022/08/08	0	0.00	4	15.60	16.10	-4	760	-0.53%
2022/07/01	1	14.45	0	0.00	13.75	1	625	0.16%
2022/06/30	0	0.00	1	14.85	14.70	-1	615	-0.16%
2022/06/23	1	15.00	0	0.00	14.80	1	634	0.16%
2022/06/15	0	0.00	1	15.75	15.60	-1	705	-0.14%
2022/06/14	0	0.00	1	16.10	15.65	-1	707	-0.14%
2022/05/25	2	16.05	0	0.00	16.00	2	577	0.35%
2022/04/29	2	15.75	0	0.00	15.80	2	699	0.29%
2022/04/28	4	15.70	0	0.00	15.70	4	709	0.56%
2022/03/11	0	0.00	1	17.00	17.05	-1	1,563	-0.06%
2022/03/09	0	0.00	1	16.70	16.80	-1	1,609	-0.06%
2022/03/07	2	16.50	8	16.98	16.70	-6	1,656	-0.36%
2022/03/04	0	0.00	2	18.20	17.95	-2	1,662	-0.12%
2022/02/24	0	0.00	4	17.90	17.80	-4	2,203	-0.18%
2022/02/09	4	19.00	0	0.00	19.15	4	3,171	0.13%
2022/02/08	3	18.75	0	0.00	19.10	3	3,187	0.09%
2022/01/24	4	17.68	0	0.00	18.05	4	3,268	0.12%
2021/11/17	0	0.00	2	20.85	21.10	-2	2,495	-0.08%
2021/11/16	12	18.89	0	0.00	20.35	12	2,149	0.56%
2021/11/15	0	0.00	5	18.80	18.50	-5	1,920	-0.26%
2021/11/02	6	18.18	0	0.00	17.55	6	1,882	0.32%
2021/11/01	3	18.00	0	0.00	18.10	3	1,863	0.16%
2021/10/29	0	0.00	5	17.89	17.55	-5	1,837	-0.27%
2021/10/27	0	0.00	24	18.18	18.05	-24	1,815	-1.32%
2021/10/26	19	17.31	0	0.00	17.30	19	1,740	1.09%
2021/10/21	4	16.35	0	0.00	16.35	4	1,660	0.24%
2021/10/07	7	16.46	0	0.00	16.45	7	1,862	0.38%
2021/10/01	0	0.00	3	17.42	16.85	-3	1,834	-0.16%
2021/09/29	0	0.00	1	18.50	19.40	-1	1,655	-0.06%
2021/09/28	0	0.00	7	18.23	18.90	-7	1,268	-0.55%
2021/09/27	3	16.90	0	0.00	17.20	3	1,019	0.29%
2021/09/23	0	0.00	2	16.53	16.35	-2	1,003	-0.20%
2021/09/22	0	0.00	15	16.23	16.35	-15	1,007	-1.49%
2021/09/16	0	0.00	3	15.95	15.85	-3	1,010	-0.30%
2021/09/08	0	0.00	9	15.70	15.60	-9	1,057	-0.85%
2021/09/01	15	16.48	0	0.00	16.40	15	1,139	1.32%
2021/08/23	17	15.55	0	0.00	15.75	17	1,291	1.32%
2021/08/19	0	0.00	6	15.60	15.35	-6	1,295	-0.46%
2021/08/17	0	0.00	5	15.70	15.30	-5	1,299	-0.38%
2021/08/11	4	16.80	0	0.00	16.85	4	1,311	0.30%
2021/08/03	17	17.26	0	0.00	17.25	17	1,305	1.30%
2021/08/02	9	17.18	0	0.00	17.30	9	1,313	0.69%
2021/07/28	0	0.00	4	17.35	17.40	-4	1,349	-0.30%
2021/07/27	7	17.55	0	0.00	17.80	7	1,396	0.50%
2021/07/26	0	0.00	11	17.90	18.00	-11	1,431	-0.77%
2021/07/22	5	17.11	0	0.00	17.05	5	1,397	0.36%
2021/07/19	0	0.00	7	17.26	17.45	-7	1,370	-0.51%
2021/07/13	3	17.65	0	0.00	17.90	3	1,497	0.20%
2021/07/12	2	17.13	0	0.00	17.05	2	1,516	0.13%
2021/07/08	2	17.65	0	0.00	17.45	2	1,564	0.13%
2021/06/24	0	0.00	1	18.15	18.10	-1	1,914	-0.05%
2021/06/23	3	17.70	0	0.00	17.95	3	1,910	0.16%
2021/06/22	0	0.00	1	17.45	17.30	-1	1,916	-0.05%
2021/06/15	2	18.00	0	0.00	18.00	2	1,997	0.10%
2021/06/10	1	18.45	0	0.00	18.05	1	2,056	0.05%
2021/06/02	0	0.00	2	18.60	18.05	-2	2,054	-0.10%
2021/05/27	0	0.00	3	16.72	16.80	-3	1,948	-0.15%
2021/05/25	3	16.65	0	0.00	16.65	3	2,009	0.15%
2021/05/24	3	16.00	0	0.00	16.15	3	2,025	0.15%
2021/05/21	3	15.82	0	0.00	15.95	3	2,040	0.15%
2021/05/19	0	0.00	9	15.77	16.10	-9	2,082	-0.43%
2021/05/17	10	14.38	0	0.00	13.85	10	2,128	0.47%
2021/05/12	6	15.78	11	15.28	15.30	-5	2,127	-0.24%
2021/05/11	0	0.00	6	17.30	16.90	-6	2,091	-0.29%
2021/05/06	0	0.00	5	18.05	18.10	-5	2,078	-0.24%
2021/05/05	0	0.00	6	18.64	18.30	-6	2,109	-0.28%
2021/05/04	18	19.25	0	0.00	18.50	18	2,118	0.85%
2021/05/03	3	20.05	1	20.85	20.10	2	2,099	0.10%
2021/04/23	2	20.85	0	0.00	21.05	2	2,492	0.08%
2021/04/21	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2021/04/16	0	0.00	1	22.40	22.40	-1	2,933	-0.03%
2021/04/14	2	20.75	0	0.00	21.35	2	3,042	0.07%
2020/12/03	33	19.79	0	0.00	19.60	33	2,102	1.57%
2020/10/08	0	0.00	21	16.56	16.60	-21	792	-2.65%
2020/08/18	0	0.00	29	17.42	17.35	-29	2,199	-1.32%
2020/03/24	0	0.00	39	10.58	10.50	-39	1,056	-3.69%
2020/03/18	0	0.00	37	11.55	11.05	-37	1,015	-3.64%
2020/02/05	0	0.00	28	15.63	15.55	-28	1,050	-2.67%
2019/03/26	0	0.00	25	18.37	18.40	-25	1,108	-2.25%
2019/03/04	0	0.00	24	18.52	18.40	-24	1,449	-1.66%
2018/04/10	34	19.41	0	0.00	19.30	34	744	4.57%
2018/02/07	27	18.61	0	0.00	18.45	27	677	3.98%