台虹 (8039)-港商法國興業券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	49.11	0	0.00	48.85	30	7,492	0.40%
2024/11/21	26	48.69	0	0.00	48.65	26	8,033	0.32%
2024/11/20	10	48.10	0	0.00	47.65	10	8,182	0.12%
2024/11/19	11	48.18	0	0.00	48.45	11	8,182	0.13%
2024/11/14	3	49.13	0	0.00	48.10	3	8,169	0.04%
2024/11/12	3	49.20	0	0.00	48.80	3	8,164	0.04%
2024/11/08	1	52.30	0	0.00	50.30	1	8,133	0.01%
2024/11/06	33	51.28	0	0.00	50.60	33	8,078	0.41%
2024/11/05	10	51.84	1	51.63	51.50	9	8,073	0.11%
2024/11/04	10	51.68	0	0.00	51.50	10	8,106	0.12%
2024/09/24	1	61.40	0	0.00	61.10	1	7,335	0.01%
2024/09/19	0	0.00	1	62.90	64.20	-1	7,245	-0.01%
2024/09/13	0	0.00	30	69.47	68.00	-30	7,033	-0.43%
2024/09/12	0	0.00	94	68.15	68.90	-94	6,719	-1.40%
2024/09/11	0	0.00	38	63.73	64.00	-38	6,677	-0.57%
2024/09/10	0	0.00	70	63.97	63.00	-70	6,842	-1.02%
2024/09/09	0	0.00	161	64.13	65.60	-161	6,853	-2.35%	大賣/鉅額交易
2024/09/06	0	0.00	6	64.80	64.60	-6	7,062	-0.08%
2024/09/05	0	0.00	76	69.67	66.50	-76	7,056	-1.08%
2024/09/03	8	70.20	0	0.00	69.20	8	6,974	0.11%
2024/09/02	162	69.39	0	0.00	69.20	162	7,021	2.31%	大買/鉅額交易
2024/08/30	157	68.80	0	0.00	68.60	157	6,972	2.25%	大買/鉅額交易
2024/08/29	9	70.10	0	0.00	70.10	9	6,895	0.13%
2024/08/28	28	69.89	0	0.00	70.10	28	6,491	0.43%
2024/08/26	35	67.92	0	0.00	66.10	35	4,644	0.75%
2024/08/21	3	51.63	0	0.00	51.70	3	3,185	0.09%
2024/08/09	20	49.30	0	0.00	49.10	20	3,173	0.63%
2024/07/31	0	0.00	29	54.46	54.60	-29	3,147	-0.92%
2024/07/30	0	0.00	15	54.79	55.80	-15	3,129	-0.48%
2024/07/29	0	0.00	22	55.52	55.00	-22	3,131	-0.70%
2024/07/26	0	0.00	12	54.83	54.80	-12	3,127	-0.38%
2024/07/19	0	0.00	23	60.92	60.30	-23	3,242	-0.71%
2024/07/18	0	0.00	5	61.46	62.40	-5	3,208	-0.16%
2024/07/16	0	0.00	111	62.32	62.40	-111	3,146	-3.53%	大賣/鉅額交易
2024/07/09	5	62.06	0	0.00	61.30	5	3,024	0.17%
2024/07/05	113	62.37	0	0.00	62.50	113	2,839	3.98%	大買/鉅額交易
2024/06/26	0	0.00	1	59.10	58.50	-1	2,591	-0.04%
2024/06/25	0	0.00	20	57.47	57.70	-20	2,543	-0.79%
2024/06/24	0	0.00	29	58.72	58.50	-29	2,501	-1.16%
2024/06/20	0	0.00	1	58.90	58.80	-1	2,288	-0.04%
2024/06/13	0	0.00	3	58.10	58.90	-3	1,751	-0.17%
2024/06/11	0	0.00	132	54.29	55.00	-132	1,423	-9.27%	大賣/鉅額交易
2024/06/07	0	0.00	139	54.87	54.00	-139	1,392	-9.98%	大賣/鉅額交易
2024/06/06	0	0.00	69	53.66	53.80	-69	1,332	-5.18%
2024/06/03	0	0.00	5	52.04	51.50	-5	1,220	-0.41%
2024/05/28	0	0.00	2	54.80	53.70	-2	1,198	-0.17%
2024/05/27	0	0.00	1	54.20	54.40	-1	1,181	-0.08%
2024/05/24	0	0.00	6	52.42	52.40	-6	1,155	-0.52%
2024/05/23	0	0.00	7	52.99	52.70	-7	1,157	-0.60%
2024/05/21	0	0.00	10	51.95	52.10	-10	1,121	-0.89%
2024/05/20	0	0.00	4	51.95	52.30	-4	1,153	-0.35%
2024/05/17	0	0.00	1	51.80	51.60	-1	1,155	-0.09%
2024/05/15	0	0.00	9	51.64	51.40	-9	1,156	-0.78%
2024/05/14	3	52.10	0	0.00	51.30	3	1,160	0.26%
2024/05/13	43	52.18	0	0.00	52.30	43	1,157	3.72%
2024/05/10	91	51.08	0	0.00	51.20	91	1,139	7.98%
2024/05/09	1	53.30	3	52.30	52.30	-2	1,111	-0.18%
2024/05/08	2	53.50	0	0.00	53.30	2	1,092	0.18%
2024/05/07	67	52.18	0	0.00	53.20	67	1,034	6.47%
2024/05/06	33	51.37	0	0.00	51.50	33	969	3.40%
2024/05/03	75	51.34	0	0.00	50.80	75	959	7.82%
2024/05/02	11	52.02	0	0.00	51.90	11	947	1.16%
2024/04/29	74	51.97	0	0.00	52.50	74	932	7.93%
2024/04/26	35	50.17	0	0.00	49.65	35	857	4.08%
2024/04/25	95	50.32	0	0.00	50.50	95	828	11.47%
2024/04/24	46	48.11	0	0.00	47.90	46	750	6.13%
2024/04/23	4	48.10	0	0.00	47.30	4	751	0.53%
2024/04/10	2	48.18	0	0.00	48.20	2	863	0.23%
2024/04/09	3	48.15	0	0.00	48.00	3	867	0.35%
2024/04/08	5	47.29	0	0.00	47.60	5	864	0.58%
2023/11/29	0	0.00	1	42.55	42.55	-1	333	-0.30%
2023/08/16	1	42.40	0	0.00	42.20	1	256	0.39%
2023/07/06	0	0.00	9	44.10	44.10	-9	187	-4.79%
2023/07/04	8	43.60	0	0.00	43.70	8	173	4.62%
2023/06/09	11	42.70	0	0.00	42.50	11	162	6.78%
2023/06/01	13	42.40	0	0.00	42.40	13	172	7.53%
2023/02/15	0	0.00	8	41.70	41.65	-8	127	-6.28%
2023/02/13	0	0.00	8	41.98	41.75	-8	130	-6.12%
2023/01/30	8	41.20	0	0.00	41.25	8	156	5.12%
2023/01/16	9	41.20	0	0.00	41.20	9	165	5.44%
2023/01/09	3	41.78	0	0.00	41.70	3	204	1.47%
2022/12/09	0	0.00	8	41.28	41.60	-8	219	-3.64%
2022/12/08	0	0.00	10	41.30	41.40	-10	220	-4.53%
2022/11/09	0	0.00	8	41.59	41.55	-8	230	-3.46%
2022/11/02	0	0.00	23	41.38	40.80	-23	230	-9.99%
2022/11/01	0	0.00	10	40.40	40.60	-10	220	-4.54%
2022/10/24	0	0.00	18	38.25	38.55	-18	212	-8.46%
2022/09/21	0	0.00	8	40.77	40.70	-8	257	-3.10%
2022/08/17	0	0.00	8	41.25	41.40	-8	261	-3.06%
2022/08/04	14	40.82	0	0.00	40.75	14	285	4.90%
2022/08/03	16	41.16	0	0.00	41.20	16	283	5.65%
2022/07/27	11	40.14	0	0.00	40.45	11	272	4.04%
2022/07/22	0	0.00	14	40.96	40.85	-14	268	-5.21%
2022/06/29	13	45.13	0	0.00	45.30	13	215	6.03%
2022/06/22	11	44.56	0	0.00	44.40	11	225	4.87%
2022/06/13	0	0.00	7	46.10	45.85	-7	248	-2.82%
2022/05/27	8	47.00	0	0.00	46.95	8	321	2.49%
2022/05/10	12	44.50	0	0.00	45.10	12	413	2.90%
2022/05/05	0	0.00	10	44.40	44.60	-10	421	-2.37%
2022/04/29	1	43.65	0	0.00	43.80	1	433	0.23%
2022/04/28	1	43.70	0	0.00	44.00	1	434	0.23%
2022/04/20	0	0.00	9	45.11	45.05	-9	444	-2.02%
2022/02/09	2	46.80	0	0.00	46.90	2	421	0.47%
2022/01/25	0	0.00	6	46.00	46.15	-6	442	-1.36%
2022/01/24	2	45.70	0	0.00	46.45	2	445	0.45%
2022/01/21	0	0.00	2	46.80	46.50	-2	440	-0.45%
2022/01/13	1	46.65	0	0.00	46.95	1	464	0.22%
2022/01/11	0	0.00	7	47.00	46.85	-7	468	-1.49%
2022/01/03	2	47.85	0	0.00	47.65	2	462	0.43%
2021/12/16	0	0.00	19	46.24	46.15	-19	466	-4.07%
2021/11/18	1	46.45	0	0.00	46.15	1	538	0.19%
2021/11/16	21	46.33	0	0.00	46.25	21	572	3.67%
2021/11/02	0	0.00	13	47.49	46.95	-13	719	-1.81%
2021/10/29	0	0.00	1	47.60	47.65	-1	754	-0.13%
2021/10/21	3	47.15	0	0.00	47.30	3	980	0.31%
2021/10/15	2	45.55	0	0.00	45.95	2	1,096	0.18%
2021/10/12	0	0.00	4	45.05	45.50	-4	1,187	-0.34%
2021/09/30	0	0.00	1	45.75	46.25	-1	1,626	-0.06%
2021/09/29	0	0.00	1	46.40	46.20	-1	1,647	-0.06%
2021/09/28	0	0.00	2	46.93	47.00	-2	1,674	-0.12%
2021/09/22	0	0.00	2	46.83	46.40	-2	1,756	-0.11%
2021/09/17	0	0.00	15	47.33	47.65	-15	1,771	-0.85%
2021/09/16	0	0.00	2	47.30	47.00	-2	1,787	-0.11%
2021/09/09	0	0.00	2	47.23	47.20	-2	1,874	-0.11%
2021/09/03	3	48.93	0	0.00	48.80	3	1,927	0.16%
2021/08/31	2	48.15	0	0.00	48.00	2	1,917	0.10%
2021/08/27	4	48.55	0	0.00	48.10	4	1,911	0.21%
2021/08/26	0	0.00	1	48.35	47.95	-1	1,917	-0.05%
2021/08/23	3	47.45	0	0.00	47.20	3	1,924	0.16%
2021/08/19	0	0.00	3	48.10	47.50	-3	1,907	-0.16%
2021/08/17	0	0.00	1	48.30	47.95	-1	1,882	-0.05%
2021/08/12	4	53.10	0	0.00	52.80	4	1,831	0.22%
2021/08/11	3	52.90	0	0.00	53.00	3	1,811	0.17%
2021/08/02	1	55.70	0	0.00	55.30	1	1,928	0.05%
2021/07/30	0	0.00	245	56.54	55.60	-245	1,922	-12.75%	大賣/鉅額交易
2021/07/28	0	0.00	3	56.73	57.30	-3	1,926	-0.16%
2021/07/13	3	56.40	0	0.00	55.40	3	1,794	0.17%
2021/06/22	0	0.00	52	50.86	50.80	-52	1,760	-2.95%
2021/06/21	1	50.10	2	49.95	49.90	-1	1,745	-0.06%
2021/06/18	93	51.09	0	0.00	50.70	93	1,753	5.31%
2021/06/17	0	0.00	108	51.07	51.10	-108	1,749	-6.17%	大賣/鉅額交易
2021/06/16	1	49.95	49	50.15	49.50	-48	1,743	-2.75%
2021/06/07	0	0.00	1	47.60	47.45	-1	1,802	-0.06%
2021/06/03	0	0.00	2	48.68	48.15	-2	1,858	-0.11%
2021/06/02	0	0.00	62	48.61	48.50	-62	1,899	-3.26%
2021/05/28	1	47.50	0	0.00	47.50	1	1,945	0.05%
2021/05/27	0	0.00	1	46.25	47.10	-1	1,963	-0.05%
2021/05/20	0	0.00	4	45.73	45.20	-4	2,047	-0.20%
2021/05/19	0	0.00	2	45.55	45.50	-2	2,050	-0.10%
2021/05/18	1	46.45	0	0.00	46.45	1	2,033	0.05%
2021/05/17	8	44.10	2	44.90	43.80	6	2,032	0.30%
2021/05/13	2	46.20	2	45.53	44.85	0	1,988	0.00%
2021/05/12	7	45.99	7	45.44	45.75	0	1,925	0.00%
2021/05/11	0	0.00	1	49.65	48.15	-1	1,886	-0.05%
2021/05/06	0	0.00	1	50.90	50.40	-1	1,809	-0.06%
2021/05/05	0	0.00	3	50.80	50.70	-3	1,787	-0.17%
2021/05/04	4	51.30	0	0.00	51.50	4	1,751	0.23%
2021/05/03	1	54.10	0	0.00	53.20	1	1,696	0.06%
2021/03/24	0	0.00	17	52.56	52.20	-17	1,248	-1.36%
2021/02/26	0	0.00	42	52.02	52.10	-42	1,193	-3.52%
2021/02/18	0	0.00	16	52.61	53.00	-16	1,275	-1.25%
2021/02/02	0	0.00	1	50.90	51.50	-1	1,480	-0.07%
2021/01/29	12	53.39	0	0.00	51.80	12	1,500	0.80%
2021/01/22	2	52.25	0	0.00	53.10	2	1,636	0.12%
2020/11/23	0	0.00	40	56.50	56.80	-40	1,271	-3.14%
2020/11/19	0	0.00	29	56.26	56.00	-29	1,261	-2.30%
2020/10/23	0	0.00	19	50.43	50.70	-19	1,825	-1.04%
2020/10/14	0	0.00	27	50.43	50.10	-27	2,390	-1.13%
2020/09/25	0	0.00	22	48.44	48.35	-22	3,229	-0.68%
2020/09/23	0	0.00	47	50.00	50.10	-47	3,308	-1.42%
2020/08/28	0	0.00	10	52.02	52.10	-10	3,522	-0.28%
2020/08/13	0	0.00	136	54.04	54.30	-136	3,181	-4.28%	大賣/鉅額交易
2020/07/10	0	0.00	12	53.23	53.90	-12	2,402	-0.50%
2020/06/19	0	0.00	31	47.59	47.15	-31	1,945	-1.59%
2020/06/05	0	0.00	2	48.55	48.55	-2	2,298	-0.09%
2020/05/19	87	46.92	0	0.00	46.70	87	2,937	2.96%
2020/05/08	67	48.71	0	0.00	48.90	67	3,149	2.13%
2020/05/06	0	0.00	26	47.39	47.10	-26	3,133	-0.83%
2020/05/05	1	47.05	0	0.00	47.05	1	3,154	0.03%
2020/05/04	0	0.00	106	46.34	46.45	-106	3,166	-3.35%	大賣/鉅額交易
2020/04/28	0	0.00	25	46.03	45.90	-25	3,248	-0.77%
2020/04/24	0	0.00	22	45.21	45.00	-22	3,312	-0.66%
2020/03/25	0	0.00	92	42.76	42.15	-92	3,958	-2.32%
2020/03/13	0	0.00	40	42.46	44.30	-40	3,806	-1.05%
2020/03/03	0	0.00	17	50.01	51.30	-17	3,653	-0.47%
2019/12/10	0	0.00	45	45.78	45.50	-45	1,655	-2.72%
2019/12/02	0	0.00	41	45.01	45.75	-41	1,583	-2.59%
2019/11/29	0	0.00	19	46.12	44.85	-19	1,569	-1.21%
2019/11/22	0	0.00	21	42.52	42.40	-21	1,411	-1.49%
2019/11/12	0	0.00	99	43.76	44.10	-99	1,487	-6.66%
2019/11/01	0	0.00	7	43.36	44.20	-7	1,706	-0.41%
2019/10/31	0	0.00	65	43.11	42.90	-65	1,793	-3.62%
2019/10/22	0	0.00	9.2	42.22	42.30	-9.2	2,559	-0.36%
2019/10/09	120	41.21	0	0.00	41.45	120	2,840	4.23%	大買/鉅額交易
2019/09/11	18	43.56	0	0.00	43.45	18	2,897	0.62%
2019/08/23	42	43.26	0	0.00	43.05	42	3,055	1.37%
2019/08/14	0	0.00	95	43.04	42.75	-95	3,058	-3.11%
2019/07/10	120	41.56	0	0.00	42.10	120	3,119	3.85%	大買/鉅額交易
2019/06/10	18	37.79	0	0.00	38.15	18	2,867	0.63%
2019/01/22	6	35.65	0	0.00	35.65	6	1,822	0.33%
2019/01/04	14	35.13	0	0.00	36.00	14	1,834	0.76%
2018/12/05	0	0.00	21	36.87	36.85	-21	1,841	-1.14%
2018/11/30	0	0.00	19	36.45	36.60	-19	1,865	-1.02%
2018/11/28	40	36.47	0	0.00	36.45	40	1,795	2.23%
2018/09/18	21	34.23	0	0.00	34.00	21	1,493	1.41%
2018/08/06	47	45.15	0	0.00	45.10	47	1,687	2.78%
2018/07/30	29	42.57	0	0.00	42.40	29	1,816	1.60%
2018/07/26	39	42.87	0	0.00	42.70	39	1,906	2.05%
2018/07/06	16	41.90	0	0.00	42.05	16	1,962	0.82%
2018/06/08	0	0.00	216	45.91	45.50	-216	2,048	-10.54%	大賣/鉅額交易
2018/06/01	14	45.33	0	0.00	46.00	14	2,014	0.70%
2018/05/30	15	44.35	0	0.00	44.30	15	1,959	0.77%
2018/05/28	17	44.07	0	0.00	44.80	17	1,949	0.87%
2018/05/24	0	0.00	16	45.00	45.00	-16	1,947	-0.82%
2018/05/22	14	46.29	0	0.00	45.65	14	1,928	0.73%
2018/05/17	15	43.85	0	0.00	44.00	15	1,840	0.82%
2018/04/20	16	42.88	0	0.00	42.90	16	2,282	0.70%
2018/04/19	23	43.18	0	0.00	43.05	23	2,343	0.98%
2018/04/12	16	42.55	0	0.00	43.45	16	2,718	0.59%
2018/04/10	28	42.07	0	0.00	41.90	28	2,883	0.97%
2018/02/07	76	47.36	0	0.00	47.50	76	5,854	1.30%
2018/01/29	6	52.08	0	0.00	52.50	6	5,647	0.11%
2018/01/08	170	59.93	0	0.00	59.10	170	5,159	3.29%	大買/鉅額交易
2018/01/04	296	63.03	40.8	62.77	63.50	255.2	4,963	5.14%	大買/鉅額交易