台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004147.5547.55-414,296-0.95%
2024/01/241339.9800.0039.90138091.61%
2024/01/192039.0600.0039.10208042.48%
2023/12/27940.1400.0040.1598651.04%
2023/12/1300.000.839.8539.70-0.8881-0.09%
2023/12/0800.00240.4540.60-2853-0.23%
2023/11/2900.00140.2040.10-1886-0.11%
2023/11/0600.0023.941.0441.15-23.91,214-1.97%
2023/10/173740.0700.0039.95372,0581.80%
2023/10/0200.003141.3041.35-312,355-1.32%
2023/09/263741.6100.0041.55372,4801.49%
2023/09/213241.1700.0041.10322,5581.25%
2023/09/152742.7300.0043.05272,8360.95%
2023/09/0800.002042.8643.10-203,517-0.57%
2023/08/15143.7000.0043.5514,8260.02%
2023/08/0400.00249.4549.50-24,769-0.04%
2023/07/0600.001653.5052.40-165,358-0.30%
2023/06/2900.006654.8654.70-665,383-1.23%
2023/06/271656.20755.4054.9095,4570.16%
2023/06/051449.9500.0049.90144,5620.31%
2023/06/0100.001149.8349.65-114,479-0.25%
2023/05/0400.00749.0050.00-73,382-0.21%
2023/04/26948.5000.0048.4593,2480.28%
2023/04/20848.85748.4548.5512,9680.03%
2023/04/19748.8000.0048.8072,8980.24%
2023/04/1300.002644.9844.90-262,306-1.13%
2023/04/111043.6000.0043.55101,9760.51%
2023/04/0700.00843.7843.65-81,883-0.42%
2023/04/0600.001743.0543.30-171,849-0.92%
2023/03/2800.003243.8943.30-321,649-1.94%
2023/03/2700.001544.2843.75-151,586-0.95%
2023/03/217243.2400.0043.20721,2075.96%
2023/03/1400.0038.138.6638.95-38.1759-5.01%
2023/03/0900.004837.5637.65-48673-7.13%
2023/02/2300.002236.3036.30-221,141-1.93%
2023/02/1300.003035.8535.95-301,238-2.42%
2023/02/0900.001035.9035.90-101,234-0.81%
2023/02/071635.7200.0035.65161,2241.31%
2023/01/301234.0500.0033.75121,1521.04%
2023/01/131234.1500.0033.85121,1521.04%
2023/01/121033.9500.0034.05101,1980.83%
2022/12/2000.002031.8931.70-201,367-1.46%
2022/12/1600.001132.4032.35-111,382-0.80%
2022/12/1500.001132.5032.50-111,380-0.80%
2022/12/081831.994132.0331.90-231,347-1.71%
2022/12/021432.2900.0032.40141,3121.07%
2022/11/232035.3500.0035.10201,1921.68%
2022/11/152029.3900.0029.40209032.21%
2022/11/141329.0500.0029.15139021.44%
2022/10/251229.1500.0028.75128851.35%
2022/10/1900.002429.8129.50-24828-2.90%
2022/10/1100.00531.8831.05-5722-0.69%
2022/09/3000.006034.3234.35-60694-8.64%
2022/09/2900.001635.0835.05-16688-2.33%
2022/09/2800.002235.3235.05-22683-3.22%
2022/09/2600.002036.0435.90-20684-2.92%
2022/09/2200.001236.8237.05-12673-1.78%
2022/09/1600.001937.0937.15-19712-2.67%
2022/09/1500.001137.2037.20-11725-1.52%
2022/09/1200.001537.3737.35-15734-2.04%
2022/09/0800.002737.4637.50-27734-3.68%
2022/09/0700.002437.2237.25-24733-3.27%
2022/09/0500.002237.1137.20-22745-2.95%
2022/08/251738.8900.0039.15176272.71%
2022/08/161837.1800.0037.30185503.27%
2022/08/1000.00937.2537.40-9530-1.70%
2022/08/09937.5000.0037.4595331.69%
2022/08/0400.001137.5037.50-11534-2.06%
2022/08/0100.003137.4137.50-31539-5.75%
2022/07/29937.302037.3137.25-11542-2.03%
2022/07/2200.002836.3836.50-28554-5.05%
2022/07/201036.4500.0036.40105631.78%
2022/07/1500.001036.8036.55-10568-1.76%
2022/07/1400.001336.6036.80-13565-2.30%
2022/07/0800.002137.2537.50-21540-3.88%
2022/07/061038.001637.7137.60-6539-1.11%
2022/07/042037.8500.0037.80205463.66%
2022/06/3000.006437.4137.55-64560-11.42%
2022/06/2800.002237.5037.45-22569-3.86%
2022/06/241137.2500.0037.90115641.95%
2022/06/231137.2000.0037.05115601.96%
2022/06/222737.1700.0037.20275684.75%
2022/06/1300.001237.7537.65-12704-1.70%
2022/06/1000.001037.9538.05-10707-1.41%
2022/06/0900.00938.2938.25-9710-1.27%
2022/06/02338.4000.0038.4037310.41%
2022/05/311038.3000.0038.50107471.34%
2022/05/251937.7500.0037.80197482.54%
2022/05/2000.00137.5037.60-1769-0.13%
2022/05/1200.003036.8736.85-30751-3.99%
2022/05/0900.001037.2537.20-10749-1.33%
2022/05/03937.6300.0037.7597661.17%
2022/04/27937.4000.0037.3097661.17%
2022/04/2000.001837.4737.45-18773-2.33%
2022/04/0700.001937.9637.70-19773-2.46%
2022/04/013238.4900.0038.40327434.31%
2022/03/304138.8800.0038.95417225.68%
2022/03/293139.1600.0039.20317114.35%
2022/03/25939.2000.0039.2096831.32%
2022/03/082236.8900.0036.80224794.59%
2022/03/0700.001337.0037.00-13472-2.75%
2022/02/173737.5000.0037.50374318.58%
2022/01/2500.00737.2437.20-7453-1.54%
2022/01/24437.2000.0037.2544500.89%
2022/01/2100.002137.4737.30-21445-4.72%
2022/01/20237.3000.0037.3524410.45%
2022/01/12237.4000.0037.6024450.45%
2022/01/071237.5500.0037.55124472.68%
2021/12/1700.00137.5037.60-1582-0.17%
2021/11/1800.00137.8537.85-1606-0.16%
2021/11/1700.00137.7537.75-1620-0.16%
2021/11/162937.7100.0037.80296304.60%
2021/11/12737.6900.0037.8076451.08%
2021/10/2900.00238.2538.25-2640-0.31%
2021/10/26338.4300.0038.5536510.46%
2021/10/25238.4000.0038.2526500.31%
2021/10/2100.00438.6337.30-4646-0.62%
2021/10/19139.2500.0039.1516310.16%
2021/10/1200.00238.8039.25-2617-0.32%
2021/10/07138.6500.0038.8015950.17%
2021/10/0100.00138.7038.55-1587-0.17%
2021/09/3000.00238.1338.70-2576-0.35%
2021/09/2900.00538.5838.15-5571-0.87%
2021/09/2800.00337.9838.40-3556-0.54%
2021/09/2200.00237.5337.50-2561-0.36%
2021/09/153637.682337.6537.65135662.29%
2021/09/0900.00637.4037.30-6582-1.03%
2021/09/01437.8500.0037.8045780.69%
2021/08/314437.6600.0037.65445777.62%
2021/08/27837.0400.0037.1085691.40%
2021/08/2600.001337.1037.00-13569-2.28%
2021/08/231136.4800.0036.80115711.93%
2021/08/201037.8500.0037.85105591.79%
2021/08/1900.00437.8537.90-4550-0.73%
2021/08/1700.00538.2338.20-5534-0.94%
2021/08/12238.5500.0038.5525520.36%
2021/08/11438.6000.0038.5545670.71%
2021/08/09438.4500.0038.4046240.64%
2021/08/02438.4000.0038.4047820.51%
2021/07/291638.5900.0038.60168002.00%
2021/07/2800.00138.6038.60-1812-0.12%
2021/07/2600.00538.5038.45-5898-0.56%
2021/07/22638.5800.0038.6069670.62%
2021/07/21338.4000.0038.6039790.31%
2021/07/20238.4500.0038.4029830.20%
2021/07/1900.00238.5538.55-2986-0.20%
2021/07/14238.5500.0038.5021,0140.20%
2021/07/13338.6500.0038.5531,0320.29%
2021/07/0900.00438.9539.15-41,020-0.39%
2021/07/0800.00438.9038.95-41,025-0.39%
2021/06/30238.6500.0038.7021,0520.19%
2021/06/25238.8500.0038.7521,0670.19%
2021/06/21138.55138.4538.3501,0890.00%
2021/06/16238.4300.0038.6021,1460.17%
2021/06/07238.50438.5038.55-21,165-0.17%
2021/06/04738.8000.0038.7571,1680.60%
2021/06/0300.00439.0038.95-41,173-0.34%
2021/05/28438.4500.0038.5041,1800.34%
2021/05/2700.00438.3538.35-41,185-0.34%
2021/05/25838.7800.0038.6581,2030.66%
2021/05/1900.001138.3338.55-111,217-0.90%
2021/05/18137.75137.8537.9001,2210.00%
2021/05/171136.9800.0036.60111,2120.91%
2021/05/13238.00238.0037.6001,1460.00%
2021/05/121237.992137.5137.80-91,129-0.80%
2021/05/1100.00740.0639.15-71,074-0.65%
2021/05/07439.7500.0039.8041,0530.38%
2021/05/0600.00439.1539.40-41,054-0.38%
2021/05/0500.00439.1539.15-41,054-0.38%
2021/05/042039.4200.0039.15201,0561.89%
2021/04/2600.003939.0139.05-391,037-3.76%
2021/04/2100.00439.1039.05-41,088-0.37%
2021/04/201839.1700.0039.15181,1111.62%
2021/04/161338.8300.0038.95131,1221.16%
2021/04/152138.7400.0038.80211,1281.86%
2021/04/14438.6000.0038.7041,1330.35%
2021/04/1200.005339.0239.00-531,173-4.52%
2021/03/182138.6100.0038.50211,2461.68%
2021/03/0500.003638.3738.35-361,307-2.75%
2021/03/0400.003538.4038.55-351,317-2.66%
2021/02/18437.706237.6137.70-581,344-4.32%
2020/12/2900.002038.6238.70-201,180-1.69%
2020/12/1500.003838.1538.10-381,258-3.02%
2020/12/0900.003138.4838.40-311,385-2.24%
2020/11/3000.002539.2039.20-252,534-0.99%
2020/11/1300.003238.5338.55-322,612-1.22%
2020/09/1800.001540.6040.60-153,090-0.49%
2020/08/0700.001238.6538.65-122,371-0.51%
2020/07/1700.002539.6039.00-252,408-1.04%
2020/06/0500.00437.7037.70-42,565-0.16%
2020/05/0700.005233.9634.40-522,366-2.20%
2020/05/0600.008133.6833.60-812,424-3.34%
2020/05/05133.3500.0033.3512,4640.04%
2020/05/0400.004832.8432.75-482,478-1.94%
2020/04/2800.0018.332.5432.50-18.32,623-0.70%
2020/04/2400.002632.1232.00-262,664-0.98%
2020/04/2200.006731.5731.90-672,664-2.51%
2020/04/1600.00932.7932.70-92,608-0.35%
2020/03/312429.3600.0029.40242,3211.03%
2020/03/2700.004329.0729.00-432,300-1.87%
2020/03/2500.004529.2728.90-452,253-2.00%
2020/03/2400.008228.3728.35-822,217-3.70%
2020/03/1200.008032.0532.00-801,817-4.40%
2020/03/1000.0010832.4733.05-1081,728-6.25% 大賣/鉅額交易
2020/03/0500.003434.3434.30-341,604-2.12%
2020/03/0400.002933.9734.15-291,600-1.81%
2020/02/2000.004634.2834.35-461,439-3.20%
2020/02/1100.006533.9034.10-651,330-4.88%
2020/02/0500.005233.3533.35-521,103-4.71%
2020/01/161530.7000.0030.70157262.07%
2019/12/11629.4500.0029.4561,1880.50%
2019/12/05629.3500.0029.3561,2400.48%
2019/11/263829.4600.0029.55381,3712.77%
2019/11/0100.003329.3029.25-331,481-2.23%
2019/10/3100.001929.3529.30-191,485-1.28%
2019/10/2200.002029.4329.30-201,529-1.31%
2019/10/1800.003829.3829.90-381,526-2.49%
2019/10/0200.004929.3629.40-491,645-2.98%
2019/09/2600.004329.3929.45-431,679-2.56%
2019/09/2000.008830.8130.70-881,560-5.64%
2019/09/0900.003028.2328.30-301,347-2.23%
2019/09/0300.005628.1728.15-561,346-4.16%
2019/08/203727.4900.0027.50371,2522.95%
2019/08/022626.5000.0026.55261,1722.22%
2019/07/3100.001426.6326.50-141,167-1.20%
2019/07/0100.006327.4827.50-63941-6.69%
2019/06/2800.004527.5527.55-45941-4.78%
2019/03/2600.002826.1126.10-28744-3.76%
2019/03/1300.003726.0225.95-37758-4.88%
2019/02/1900.004125.8025.70-41835-4.91%
2018/12/1200.004125.5325.50-411,586-2.58%
2018/11/2200.003726.4326.30-371,456-2.54%
2018/11/121426.8000.0026.80141,3691.02%
2018/11/0800.004426.9026.75-441,357-3.24%
2018/11/0500.003626.2226.25-361,126-3.20%
2018/11/022026.3700.0026.35201,1231.78%
2018/10/0300.004426.5926.50-44894-4.92%
2018/07/0500.002526.5726.25-252,943-0.85%
2018/06/015227.9700.0027.85523,8821.34%
2018/05/1800.00726.5026.50-73,626-0.19%
2018/03/2600.0010325.9625.90-103910-11.32% 大賣/鉅額交易
2018/01/312026.2200.0026.40201,0561.89%
2018/01/251426.292826.2726.30-141,036-1.35%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音