台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 商用不動產0.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
台開 (2841)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2200.00725.015.04-72889-8.10%
2021/07/0800.00296.526.58-291,627-1.78%
2021/06/3000.00666.416.41-662,671-2.47%
2021/04/2700.00446.997.02-445,276-0.83%
2021/04/1200.00856.296.29-855,584-1.52%
2021/04/0665.8700.005.8764,9850.12%
2021/03/2900.0097.217.21-94,386-0.21%
2021/03/2687.2000.007.2084,3120.19%
2021/03/2500.00827.257.22-824,271-1.92%
2021/03/2236.95116.766.95-83,339-0.24%
2021/03/1900.00216.946.73-213,264-0.64%
2021/03/1700.002057.036.98-2053,214-6.38% 大賣/鉅額交易
2021/03/1600.0067.097.08-63,214-0.19%
2021/03/1500.00207.087.07-203,262-0.61%
2021/03/11287.1500.007.14283,2910.85%
2021/03/1000.0016.936.93-13,141-0.03%
2021/03/09186.9300.006.93183,1540.57%
2021/03/0846.95836.956.93-793,152-2.51%
2021/03/04186.95146.976.9543,2740.12%
2021/03/03167.01687.007.01-523,349-1.55%
2021/03/0200.00126.986.95-123,364-0.36%
2021/02/2637.021767.007.00-1733,369-5.13% 大賣/鉅額交易
2021/02/2527.06857.067.07-833,358-2.47%
2021/02/24147.09457.097.06-313,354-0.92%
2021/02/23727.0900.007.09723,3292.16%
2021/02/2297.051637.057.04-1543,312-4.65% 大賣/鉅額交易
2021/02/1937.03267.037.03-233,307-0.70%
2021/02/0536.77936.847.12-903,233-2.78%
2021/02/0400.00206.746.79-203,121-0.64%
2021/02/0376.7700.006.7773,1490.22%
2021/02/0200.00986.796.79-983,170-3.09%
2021/02/0100.0066.756.74-63,168-0.19%
2021/01/29146.90766.956.90-623,141-1.97%
2021/01/2766.9800.007.0263,0990.19%
2021/01/22147.1957.137.1293,0350.30%
2021/01/2100.0057.127.14-53,036-0.16%
2021/01/2000.00797.297.16-793,056-2.58%
2021/01/1800.00217.597.67-212,920-0.72%
2021/01/1500.00177.327.28-172,568-0.66%
2021/01/1300.0077.367.36-72,539-0.28%
2021/01/1200.0097.547.34-92,528-0.36%
2021/01/1100.00197.387.48-192,500-0.76%
2021/01/0800.00177.367.32-172,495-0.68%
2021/01/0700.0027.467.38-22,509-0.08%
2021/01/0600.00707.477.38-702,517-2.78%
2021/01/0500.0077.427.42-72,476-0.28%
2021/01/04197.5097.587.50102,4690.40%
2020/12/31207.5600.007.56202,4590.81%
2020/12/30237.5200.007.56232,4610.93%
2020/12/29137.4400.007.43132,4450.53%
2020/12/28377.4900.007.47372,4231.53%
2020/12/25147.4600.007.45142,3750.59%
2020/12/24297.3300.007.34292,3491.23%
2020/12/2200.00247.227.15-242,380-1.01%
2020/12/2100.00107.127.20-102,381-0.42%
2020/12/18697.1700.007.13692,4122.86%
2020/12/17147.2100.007.18142,4330.58%
2020/12/16337.2300.007.24332,4541.34%
2020/12/1500.0017.167.10-12,407-0.04%
2020/12/1427.1500.007.1522,3900.08%
2020/12/1100.0097.177.15-92,418-0.37%
2020/12/1000.0017.237.17-12,415-0.04%
2020/12/0987.2400.007.2382,4610.33%
2020/12/0800.0047.707.42-42,499-0.16%
2020/12/0700.0017.627.62-12,910-0.03%
2020/12/04107.6900.007.67102,9000.34%
2020/12/0300.0037.807.71-32,917-0.10%
2020/12/0200.0047.787.78-42,998-0.13%
2020/12/0147.7500.007.7542,9910.13%
2020/11/2727.8347.577.75-22,946-0.07%
2020/11/26267.5900.007.57262,9030.90%
2020/11/2557.5300.007.5752,9260.17%
2020/11/2457.44957.447.47-902,947-3.05%
2020/11/23197.45797.467.44-603,218-1.86%
2020/11/2037.4300.007.4233,2450.09%
2020/11/1900.00757.427.44-753,296-2.28%
2020/11/1800.00747.437.42-743,369-2.20%
2020/11/1747.4200.007.4243,4420.12%
2020/11/16327.49767.467.47-443,607-1.22%
2020/11/1300.00697.467.45-693,701-1.86%
2020/11/1200.0037.637.53-33,817-0.08%
2020/11/1137.6800.007.6633,9150.08%
2020/11/0937.3600.007.3834,0080.07%
2020/11/0467.31247.337.31-184,437-0.41%
2020/11/03267.3687.357.35184,8590.37%
2020/11/02357.3100.007.29354,8850.72%
2020/10/3000.00797.427.35-794,946-1.60%
2020/10/2917.4800.007.4815,0520.02%
2020/10/2800.00837.717.61-835,450-1.52%
2020/10/1227.7200.007.6525,7920.03%
2020/09/25167.0653.77.147.06-37.76,151-0.61%
2020/09/2400.001417.187.12-1416,197-2.28% 大賣/鉅額交易
2020/09/2300.001247.517.42-1246,249-1.98% 大賣/鉅額交易
2020/09/22137.6957.627.6286,2590.13%
2020/09/21747.8400.007.77746,2521.18%
2020/09/1700.0037.767.76-36,296-0.05%
2020/09/16147.7200.007.70146,4190.22%
2020/09/1577.7300.007.7376,7270.10%
2020/09/1417.8700.007.7116,8380.01%
2020/09/0947.8400.007.8446,7890.06%
2020/09/08137.7500.007.75136,7790.19%
2020/09/03257.6300.007.66256,7410.37%
2020/09/0200.00217.587.56-216,719-0.31%
2020/08/31107.9400.007.82106,7360.15%
2020/08/2800.0037.867.85-36,728-0.04%
2020/08/2000.0037.577.56-36,306-0.05%
2020/08/1937.9200.007.9336,1730.05%
2020/08/18117.8500.007.87116,0930.18%
2020/08/17137.7917.797.79125,9970.20%
2020/08/1400.0027.667.81-25,898-0.03%
2020/08/1200.0057.767.76-55,755-0.09%
2020/08/1100.0037.767.71-35,671-0.05%
2020/08/1000.001367.867.78-1365,556-2.45% 大賣/鉅額交易
2020/08/0700.00397.688.10-395,380-0.72%
2020/08/0600.00117.357.40-114,963-0.22%
2020/08/05487.3600.007.36484,9460.97%
2020/08/0400.001677.457.50-1674,917-3.40% 大賣/鉅額交易
2020/08/0300.001057.427.49-1054,845-2.17% 大賣/鉅額交易
2020/07/3100.0036.996.95-34,520-0.07%
2020/07/3000.00176.746.77-174,498-0.38%
2020/07/2800.0036.586.55-34,543-0.07%
2020/07/2400.00126.896.89-124,549-0.26%
2020/07/2300.0037.067.04-34,564-0.07%
2020/07/1600.00837.047.06-834,447-1.87%
2020/07/15487.01567.057.04-84,460-0.18%
2020/07/0900.00100.27.147.12-100.24,454-2.25%
2020/07/06267.091287.107.09-1024,625-2.21% 大賣/鉅額交易
2020/07/0336.9900.006.9734,5760.07%
2020/07/0227.00907.077.00-884,545-1.94%
2020/06/29427.0800.007.08424,4990.93%
2020/06/24367.1400.007.14364,4980.80%
2020/06/23287.1400.007.13284,4680.63%
2020/06/22167.3600.007.36164,3840.36%
2020/06/0200.00636.616.62-634,135-1.52%
2020/06/0100.001056.586.61-1054,139-2.54% 大賣/鉅額交易
2020/05/2900.00936.486.49-934,131-2.25%
2020/05/2700.001916.586.58-1914,160-4.59% 大賣/鉅額交易
2020/05/2200.00486.456.47-484,184-1.15%
2020/05/1500.00356.476.46-354,200-0.83%
2020/05/1400.00226.466.50-224,221-0.52%
2020/05/1200.00756.646.60-754,370-1.72%
2020/05/0800.0036.556.49-34,314-0.07%
2020/05/07336.5500.006.48334,2970.77%
2020/05/0600.001206.586.60-1204,226-2.84% 大賣/鉅額交易
2020/05/0400.001016.676.68-1014,196-2.41% 大賣/鉅額交易
2020/04/30776.9200.006.92774,1761.84%
2020/04/29326.9100.006.90324,1710.77%
2020/04/271016.80146.806.84874,1762.08% 大買/
2020/04/2400.00476.696.69-474,162-1.13%
2020/04/2300.00156.486.54-154,129-0.36%
2020/04/2100.001396.596.49-1394,115-3.38% 大賣/鉅額交易
2020/04/17126.811336.806.80-1214,046-2.99% 大賣/鉅額交易
2020/04/15226.811126.816.82-903,954-2.28% 大賣/
2020/04/1436.8400.006.8433,8980.08%
2020/04/1300.0037.027.02-33,803-0.08%
2020/04/0900.001316.186.32-1313,544-3.70% 大賣/鉅額交易
2020/04/0600.001295.945.92-1293,525-3.66% 大賣/鉅額交易
2020/03/2700.003545.645.67-3543,537-10.01% 大賣/鉅額交易
2020/03/2600.001175.485.65-1173,515-3.33% 大賣/鉅額交易
2020/03/2500.00615.385.41-613,480-1.75%
2020/03/2300.001584.825.05-1583,431-4.60% 大賣/鉅額交易
2020/03/2000.001484.964.80-1483,339-4.43% 大賣/鉅額交易
2020/03/1900.00794.964.80-793,176-2.49%
2020/03/1800.001135.435.17-1132,850-3.96% 大賣/鉅額交易
2020/03/1700.001265.315.30-1262,747-4.59% 大賣/鉅額交易
2020/03/1600.001315.745.68-1312,691-4.87% 大賣/鉅額交易
2020/03/1200.00776.696.35-772,537-3.03%
2020/03/101226.8900.006.941222,4714.94% 大買/鉅額交易
2020/03/0900.00757.026.99-752,437-3.08%
2020/03/0527.2100.007.2522,3620.08%
2020/03/0457.1500.007.1652,3520.21%
2020/03/0200.001157.157.10-1152,316-4.96% 大賣/鉅額交易
2020/02/2500.001117.457.49-1112,255-4.92% 大賣/鉅額交易
2020/02/2400.00647.537.50-642,225-2.88%
2020/02/2100.00487.587.60-482,219-2.16%
2020/02/1900.001037.587.62-1032,185-4.71% 大賣/鉅額交易
2020/02/1800.00497.557.55-492,148-2.28%
2020/02/1400.001307.517.41-1302,093-6.21% 大賣/鉅額交易
2020/02/1300.00787.677.69-781,920-4.06%
2020/02/1200.00807.557.59-801,903-4.20%
2020/02/1100.00817.497.48-811,889-4.29%
2020/02/1000.00927.497.45-921,884-4.88%
2020/01/1600.001018.728.79-1011,681-6.01% 大賣/鉅額交易
2020/01/1500.00748.748.73-741,671-4.43%
2020/01/0200.00868.998.98-861,980-4.34%
2019/12/1800.001158.818.89-1151,652-6.96% 大賣/鉅額交易
2019/12/1718.71748.718.71-731,643-4.44%
2019/12/1300.00558.698.69-551,639-3.35%
2019/12/1200.00598.748.73-591,632-3.61%
2019/12/0900.00638.778.76-631,633-3.86%
2019/12/0600.0028.88.758.72-28.81,699-1.69%
2019/12/0500.00598.688.68-591,686-3.50%
2019/12/0400.00618.638.65-611,689-3.61%
2019/12/0200.00428.668.67-421,718-2.44%
2019/11/1300.00608.618.64-601,700-3.53%
2019/11/0500.00658.668.66-651,742-3.73%
2019/10/3100.00588.708.65-581,774-3.27%
2019/09/2600.001928.648.63-1921,618-11.86% 大賣/鉅額交易
2019/09/2538.7000.008.6531,6610.18%
2019/09/241168.7500.008.751161,7076.79% 大買/鉅額交易
2019/09/231168.7500.008.741161,7516.62% 大買/鉅額交易
2019/09/203508.7600.008.743501,77919.66% 大買/鉅額交易
2019/09/1200.001028.738.76-1021,964-5.19% 大賣/鉅額交易
2019/09/06558.59468.598.5891,9300.47%
2019/09/0500.00658.628.62-651,982-3.28%
2019/09/0400.00628.618.60-622,031-3.05%
2019/08/3000.00448.458.46-442,220-1.98%
2019/08/2700.00808.608.59-802,350-3.40%
2019/08/2100.00438.828.83-433,101-1.39%
2019/08/2000.00498.848.83-493,317-1.48%
2019/08/1600.00418.698.74-413,531-1.16%
2019/08/08668.6400.008.65663,5871.84%
2019/07/2900.0069.209.22-63,703-0.16%
2019/07/2400.0059.139.12-53,695-0.14%
2019/07/2300.0039.119.11-33,710-0.08%
2019/07/10739.2500.009.22733,9421.85%
2019/06/27209.8500.009.72203,6800.54%
2019/06/21859.9200.009.92853,6252.34%
2019/06/19749.8600.009.83743,4862.12%
2019/05/28779.9000.009.96772,4693.12%
2019/05/1400.00708.628.64-701,569-4.46%
2019/05/0800.001188.948.92-1181,507-7.83% 大賣/鉅額交易
2019/04/0300.00878.508.51-87977-8.90%
2019/04/0200.00668.508.51-66975-6.76%
2019/04/0100.00778.528.52-77974-7.90%
2019/03/1500.00868.298.28-86928-9.26%
2019/03/1400.00548.348.31-54929-5.81%
2019/03/06478.5100.008.51479814.79%
2019/03/04458.53468.548.54-11,051-0.10%
2019/02/2600.00458.588.58-451,099-4.09%
2019/02/21388.52538.548.55-151,111-1.35%
2019/02/111028.3800.008.391021,1828.63% 大買/鉅額交易
2018/12/2100.00478.098.11-471,504-3.12%
2018/12/1800.0053.78.118.08-53.71,652-3.25%
2018/12/1400.00678.148.18-671,686-3.97%
2018/12/1200.0031.38.118.19-31.31,677-1.87%
2018/12/0600.00618.138.12-611,695-3.60%
2018/12/0500.00748.208.21-741,690-4.38%
2018/11/2900.00578.288.19-571,711-3.33%
2018/11/16657.8800.007.88651,6343.98%
2018/11/1400.001267.897.91-1261,618-7.78% 大賣/鉅額交易
2018/11/12747.92817.927.94-71,588-0.44%
2018/10/24848.0500.008.06841,5625.38%
2018/09/2700.0019.069.06-11,375-0.07%
2018/09/21268.7600.008.78261,2522.08%
2018/09/20808.7100.008.72801,2376.46%
2018/09/1468.7565.48.758.80-59.41,263-4.70%
2018/09/1200.00618.738.70-611,266-4.82%
2018/09/07708.8500.008.85701,2965.40%
2018/08/29558.9000.008.87551,3644.03%
2018/08/28568.9100.008.90561,3774.07%
2018/08/27528.87498.878.8531,3930.22%
2018/07/301278.9300.008.831271,9976.36% 大買/鉅額交易
2018/06/27279.1000.009.10271,9931.35%
2018/06/2000.0084.19.089.12-84.11,973-4.26%
2018/05/3100.0075.19.239.15-75.11,697-4.42%
2018/05/2800.002759.299.30-2751,388-19.81% 大賣/鉅額交易
2018/05/2500.00729.229.28-721,373-5.24%
2018/05/24679.1400.009.22671,3484.97%
2018/05/2300.00531.59.169.15-531.51,344-39.53% 大賣/鉅額交易
2018/04/2500.00529.339.43-521,351-3.85%
2018/04/201979.4800.009.501971,39014.16% 大買/鉅額交易
2018/03/28519.6000.009.59511,5693.25%
2018/03/0169.8400.009.8361,5280.39%
2018/02/0800.001069.639.64-1061,501-7.06% 大賣/鉅額交易
2018/02/0500.00649.9910.00-641,454-4.40%
2018/02/0215310.0500.0010.101531,48210.32% 大買/鉅額交易
2018/01/23310.2000.0010.2031,5130.20%
2018/01/22610.2600.0010.3061,5770.38%
台開 相關文章
台開 相關影音