台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
VHQ-KY (4803)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/10/2100.00112.8512.35-1172-0.58%
2021/10/1300.001313.1013.10-13178-7.27%
2021/09/0800.00319.939.93-31196-15.78%
2021/09/0700.00188.779.03-18193-9.30%
2021/08/176216.5000.0016.506218633.26%
2021/08/161718.0900.0018.30171779.56%
2021/07/271727.6600.0027.70172147.94%
2021/07/26327.4000.0027.4532221.35%
2021/07/15727.9500.0027.7072772.52%
2021/07/14327.7500.0027.7532831.06%
2021/07/131528.0800.0027.95152865.23%
2021/07/12528.4500.0028.5052901.72%
2021/07/091028.9600.0028.75102973.37%
2021/07/081927.951128.4329.1083032.64%
2021/07/073027.9200.0027.90303079.77%
2021/07/06727.8900.0027.9573142.23%
2021/06/224029.9000.0029.60405017.98%
2021/06/211929.3900.0029.50195203.65%
2021/06/1800.00929.8629.75-9543-1.66%
2021/06/151130.8200.0030.80116601.67%
2021/06/112030.5300.0030.45206822.93%
2021/05/282032.1500.0032.15208152.45%
2021/05/2600.001126.6826.60-11826-1.33%
2021/05/2400.001327.0227.10-13860-1.51%
2021/05/17825.5500.0025.2088910.90%
2021/05/12830.8000.0029.2588680.92%
2021/05/111533.0600.0032.40158541.76%
2021/05/041534.3000.0034.10158391.79%
2021/04/19336.9800.0036.9537850.38%
2021/04/082440.0100.0040.10247793.08%
2021/03/2900.0016.535.2234.95-16.5646-2.55%
2021/03/2300.005035.4135.45-50614-8.14%
2021/03/2200.007037.7036.90-70593-11.80%
2021/02/0500.001236.9236.90-12322-3.73%
2020/10/0700.001258.6760.50-12299-4.01%
2020/09/2100.00752.9952.80-7304-2.30%
2020/08/1200.00853.1956.10-8340-2.35%
2020/08/0700.001458.6158.20-14326-4.29%
2020/08/0400.001361.4661.20-13345-3.77%
2020/07/3100.001161.0561.00-11361-3.05%
2020/07/3000.00660.5860.50-6373-1.60%
2020/07/2900.001060.8261.20-10377-2.65%
2020/07/2700.001260.1860.00-12384-3.12%
2020/06/2900.00969.9669.90-9482-1.87%
2020/06/1000.00976.5676.20-9570-1.58%
2020/06/0800.00377.9377.60-3594-0.50%
2020/04/1500.001680.5480.40-16713-2.24%
2020/04/0900.001677.3876.80-16677-2.36%
2020/03/1300.003577.8281.70-35537-6.51%
2020/03/0200.001292.9892.70-12515-2.33%
2020/02/051486.0100.0086.20143893.59%
2020/01/3035104.5000.00104.503530111.59%
2020/01/094111.3800.00110.0042741.45%
2020/01/0812111.1300.00110.00122754.35%
2020/01/076111.256111.00111.5002760.00%
2019/12/3100.004114.00114.00-4281-1.42%
2019/12/2300.0045107.73107.50-45266-16.86%
2019/12/0300.005112.00111.50-5246-2.03%
2019/12/0200.0014113.00112.50-14247-5.66%
2019/11/2900.004117.00116.00-4249-1.60%
2019/11/2700.0013117.62118.00-13261-4.96%
2019/11/1300.005123.00122.50-5284-1.75%
2019/11/0800.0017126.65125.50-17313-5.42%
2019/11/0700.004124.50123.50-4313-1.28%
2019/11/0600.0038124.32125.50-38310-12.22%
2019/11/0500.0017121.38122.50-17300-5.65%
2019/10/2400.0023121.35121.00-23347-6.62%
2019/10/1400.0073116.16115.00-73424-17.19%
2019/10/035124.8000.00125.0054311.16%
2019/10/0100.005121.00121.00-5432-1.16%
2019/08/2800.0014132.68131.00-14461-3.04%
2019/08/2700.0010132.15132.50-10456-2.19%
2019/07/265145.9000.00147.0054331.15%
2019/07/2500.0011.5145.85147.00-11.5426-2.70%
2019/04/1900.0034133.47133.00-34874-3.89%
2019/03/201166.501167.50167.5007450.00%
2019/03/1800.002184.00183.00-2728-0.27%
2019/03/1500.001181.00182.00-1708-0.14%
2019/03/1400.001182.00181.00-1705-0.14%
2019/03/1200.003181.50178.00-3694-0.43%
2019/03/0700.003178.50177.50-3682-0.44%
2019/03/0600.003174.33179.00-3674-0.44%
2019/03/0500.003165.33168.00-3649-0.46%
2019/02/1814163.502163.25163.00127271.65%
2019/02/1500.006164.83163.00-6733-0.82%
2019/02/1400.003174.83177.00-3723-0.41%
2019/02/1300.002174.00175.50-2720-0.28%
2019/01/2300.001165.50163.50-1759-0.13%
2019/01/0700.005153.70151.50-5866-0.58%
2018/11/271127.5000.00127.5018190.12%
2018/11/167122.5000.00119.0077700.91%
2018/11/026107.5800.00105.5067180.84%
2018/11/016103.6800.00107.0067080.85%
2018/10/31696.2700.0098.1066990.86%
2018/10/30689.4000.0092.4066800.88%
2018/10/29586.7200.0086.5056650.75%
2018/10/2300.0012107.00105.00-12579-2.07%
2018/10/2200.0027109.19112.00-27567-4.76%
2018/10/1600.003124.17128.50-3492-0.61%
2018/09/2700.001172.00169.50-1452-0.22%
2018/09/2600.0066175.77174.00-66446-14.77%
2018/09/1316163.781162.50163.50154253.52%
2018/09/1224159.1700.00164.00244215.70%
2018/09/1100.006155.92160.50-6414-1.45%
2018/08/285153.1000.00152.0055040.99%
2018/08/273152.0000.00153.0035250.57%
2018/08/221147.5000.00149.5016320.16%
2018/08/1700.005153.50152.00-5665-0.75%
2018/08/133154.6700.00154.0037450.40%
2018/08/0300.007159.71161.00-7855-0.82%
2018/07/311164.0000.00163.5019020.11%
2018/07/302164.0000.00163.5029270.22%
2018/07/2700.009165.89165.00-9968-0.93%
2018/07/265168.2000.00167.0051,0130.49%
2018/07/257165.9300.00166.0071,0540.66%
2018/07/2410165.9500.00165.00101,1250.89%
2018/07/236164.0800.00165.0061,1550.52%
2018/07/2000.0011167.09163.00-111,202-0.91%
2018/07/193167.6700.00166.0031,2240.25%
2018/07/186172.5800.00165.5061,2540.48%
2018/07/175174.2000.00175.5051,2800.39%
2018/07/166170.0800.00167.0061,3110.46%
2018/07/1300.002173.00172.00-21,338-0.15%
2018/07/127163.4300.00169.0071,3710.51%
2018/07/117156.3600.00155.5071,3830.51%
2018/07/107154.4300.00154.0071,4380.49%
2018/07/098154.8800.00152.0081,4760.54%
2018/07/055158.4000.00150.5051,4440.35%
2018/06/1211174.7300.00172.00111,4320.77%
2018/05/143209.0000.00208.0031,1130.27%
2018/05/1119209.7900.00207.00191,1101.71%
2018/05/073212.8300.00217.0031,0390.29%
2018/05/0444205.4700.00208.50441,0184.32%
2018/05/0300.00100234.35211.50-100979-10.21%
2018/04/3024228.793228.00240.00219082.31%
2018/04/2531210.2400.00210.00317803.97%
2018/04/233216.3300.00218.0037450.40%
2018/03/2900.000.7165.50165.50-0.7483-0.14%
2018/03/2800.00348163.42168.00-348481-72.20% 大賣/鉅額交易
2018/03/2700.0063161.39163.50-63471-13.36%
2018/03/2300.00177157.84158.50-177468-37.80% 大賣/鉅額交易
2018/03/2200.0039160.67160.50-39466-8.36%
2018/03/1600.0018167.50167.00-18486-3.70%
2018/02/216166.0000.00164.5065721.05%
VHQ-KY 相關文章