台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)
  • 股價
    87.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 模具沖壓
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
鎧勝-KY (5264)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/01/0600.001287.1787.10-12876-1.37%
2021/01/0500.0011.487.2087.20-11.4887-1.28%
2021/01/042587.20887.1087.30179111.87%
2020/12/31487.403087.3087.30-26927-2.80%
2020/12/302587.3000.0087.30259552.62%
2020/12/29987.3000.0087.3099750.92%
2020/12/281487.5000.0087.50149881.42%
2020/12/251587.4200.0087.30151,0201.47%
2020/12/241787.461187.2887.5061,0280.58%
2020/12/2300.00287.5087.50-21,048-0.19%
2020/12/2200.00387.4087.40-31,063-0.28%
2020/12/21187.5000.0087.4011,0870.09%
2020/12/1800.007387.4287.40-731,090-6.70%
2020/12/171487.4000.0087.40141,0511.33%
2020/12/16687.503487.5087.40-281,055-2.65%
2020/12/1500.002687.4087.40-261,025-2.53%
2020/12/14587.3015487.3587.30-1491,009-14.75% 大賣/鉅額交易
2020/12/1100.002287.2987.30-22985-2.23%
2020/12/1000.00187.2087.20-1955-0.10%
2020/12/0800.00487.2087.20-4950-0.42%
2020/12/04687.1500.0087.1069150.66%
2020/12/031686.89186.9086.80158511.76%
2020/12/0200.00486.9086.90-4885-0.45%
2020/12/014786.8700.0086.80479095.17%
2020/11/273986.55186.5086.60389204.13%
2020/11/264586.5200.0086.50459514.73%
2020/11/251086.5100.0086.40109861.01%
2020/11/241286.5000.0086.40121,0201.18%
2020/11/232186.5000.0086.50211,0961.92%
2020/11/20986.5000.0086.4091,1430.79%
2020/11/191086.50286.4086.4081,1790.68%
2020/11/18586.5000.0086.4051,2380.40%
2020/11/171386.5100.0086.50131,3390.97%
2020/11/162786.4700.0086.50271,5251.77%
2020/11/13986.4100.0086.4091,6610.54%
2020/11/122186.40186.4086.30201,8631.07%
2020/11/113686.3900.0086.30362,4731.46%
2020/11/103786.3700.0086.30372,5271.46%
2020/11/09686.3300.0086.4062,6810.22%
2020/11/062586.3900.0086.30252,8250.88%
2020/11/05586.3800.0086.3053,2040.16%
2020/11/04986.34786.4086.3023,4790.06%
2020/11/031686.4000.0086.30163,7030.43%
2020/11/021186.35186.3086.30103,7730.27%
2020/10/30686.523786.4186.40-313,860-0.80%
2020/10/29386.5300.0086.5033,9110.08%
2020/10/28386.5700.0086.5034,0510.07%
2020/10/27286.6000.0086.5024,1490.05%
2020/10/26586.6000.0086.5054,2720.12%
2020/10/23586.602286.5486.50-174,459-0.38%
2020/10/22886.6000.0086.6084,5190.18%
2020/10/21686.5800.0086.6064,6270.13%
2020/10/201386.5800.0086.50134,8080.27%
2020/10/19486.6000.0086.5044,9810.08%
2020/10/16486.6000.0086.5045,2170.08%
2020/10/15586.5800.0086.6055,3890.09%
2020/10/14986.5900.0086.6095,5850.16%
2020/10/132286.6100.0086.70225,6530.39%
2020/10/121186.5600.0086.60115,7670.19%
2020/10/081186.5500.0086.50115,8560.19%
2020/10/071086.4200.0086.40106,0310.17%
2020/10/06786.2600.0086.2076,4780.11%
2020/10/0500.002086.1486.20-206,800-0.29%
2020/09/301186.0100.0086.20116,8640.16%
2020/09/292185.9100.0085.90216,9040.30%
2020/09/282185.8800.0085.90216,9930.30%
2020/09/252185.838385.8185.80-627,089-0.87%
2020/09/241385.85285.9085.80117,1780.15%
2020/09/232785.792285.8085.8057,4180.07%
2020/09/221185.8000.0085.70117,5140.15%
2020/09/215185.7600.0085.90517,5890.67%
2020/09/181685.7400.0085.80167,6700.21%
2020/09/171585.64385.7085.70127,7660.15%
2020/09/163185.5300.0085.60317,8360.40%
2020/09/151285.4500.0085.50128,0200.15%
2020/09/14985.4000.0085.4098,2850.11%
2020/09/11985.3600.0085.3098,5580.11%
2020/09/102185.3100.0085.20218,9180.24%
2020/09/092585.30685.2085.20199,2040.21%
2020/09/0800.0027385.1085.00-2739,310-2.93% 大賣/鉅額交易
2020/09/072785.102685.0685.1019,3840.01%
2020/09/042785.201385.1585.10149,3890.15%
2020/09/033385.19185.1085.10329,4530.34%
2020/09/022785.213585.1985.10-89,578-0.08%
2020/09/012785.272285.1985.1059,6030.05%
2020/08/312785.2100.0085.20279,6860.28%
2020/08/2836085.31185.3085.203599,8103.66% 大買/鉅額交易
2020/08/271385.48285.4085.50119,8580.11%
2020/08/261385.68185.7085.70129,8140.12%
2020/08/251385.72185.7085.90129,7910.12%
2020/08/246385.364085.3885.60239,7620.24%
2020/08/212885.1000.0085.20289,7090.29%
2020/08/202784.80484.8584.90239,6220.24%
2020/08/196784.5800.0084.60679,4370.71%
2020/08/18628.784.4300.0084.50628.79,3066.76% 大買/鉅額交易
2020/08/171184.1500.0084.10119,1140.12%
2020/08/1400.00183.4083.40-18,528-0.01%
2020/08/1200.0010572.8375.90-1058,480-1.24% 大賣/鉅額交易
2020/08/1100.001073.2473.10-108,329-0.12%
2020/08/0700.00878.0479.60-87,836-0.10%
2020/08/0600.002274.0074.60-227,578-0.29%
2020/08/0500.00171.9071.80-17,409-0.01%
2020/08/0400.00970.7371.00-97,351-0.12%
2020/08/0300.002768.3669.00-277,286-0.37%
2020/07/311168.93167.0069.50107,2470.14%
2020/07/3000.003266.2466.50-327,137-0.45%
2020/07/2810666.63166.5066.301056,9691.51% 大買/鉅額交易
2020/07/2400.00771.2770.50-76,793-0.10%
2020/07/2300.00372.5373.50-36,696-0.04%
2020/07/2250270.6400.0071.205026,5467.67% 大買/鉅額交易
2020/07/2100.0010171.9568.50-1016,375-1.58% 大賣/鉅額交易
2020/07/2000.003668.7670.10-366,171-0.58%
2020/07/1711067.7100.0067.901106,0211.83% 大買/鉅額交易
2020/07/153172.5000.0073.20315,8120.53%
2020/07/0900.00166.1070.40-15,132-0.02%
2020/07/089263.6300.0064.00924,9741.85%
2020/07/0700.008963.4463.30-895,066-1.76%
2020/07/06763.3100.0064.5075,0260.14%
2020/07/03262.402562.6662.20-234,950-0.46%
2020/07/02163.8000.0063.8014,8510.02%
2020/06/302464.5500.0065.80244,4990.53%
2020/06/292463.007464.1863.00-504,404-1.14%
2020/06/242365.1300.0064.90234,3320.53%
2020/06/23863.964163.9465.50-334,280-0.77%
2020/06/22862.7300.0063.4084,1860.19%
2020/06/1900.003362.4062.40-334,137-0.80%
2020/06/181163.7100.0064.30113,9750.28%
2020/06/1226955.5400.0056.202692,9779.03% 大買/鉅額交易
2020/06/1000.008754.3254.60-872,895-3.01%
2020/06/09354.1700.0054.9032,8980.10%
2020/06/0500.007351.4451.40-732,702-2.70%
2020/06/0300.009548.7249.50-952,564-3.70%
2020/05/2200.002042.3942.40-202,258-0.89%
2020/05/2100.00142.4042.65-12,249-0.04%
2020/05/1900.004242.0942.65-422,241-1.87%
2020/05/1800.002942.2742.00-292,259-1.28%
2020/05/1500.003942.4242.40-392,270-1.72%
2020/05/1400.004943.3742.60-492,272-2.16%
2020/05/1300.006544.1444.20-652,262-2.87%
2020/05/125144.7511745.4044.75-662,285-2.89% 大賣/
2020/05/0800.00342.9543.10-32,230-0.13%
2020/05/07243.05843.4443.80-62,202-0.27%
2020/05/0600.00843.8743.20-82,187-0.37%
2020/05/052744.6300.0044.80272,1771.24%
2020/05/0400.005644.7844.60-562,175-2.57%
2020/04/304146.7100.0046.85412,1471.91%
2020/04/292245.5800.0045.25222,1061.04%
2020/04/2712146.768146.6046.20402,1131.89% 大買/
2020/04/24545.5300.0045.3052,0780.24%
2020/04/233145.77845.2645.80232,0741.11%
2020/04/17845.8300.0044.6581,9910.40%
2020/04/16146.4500.0046.0011,9410.05%
2020/04/151246.61246.5046.50101,9160.52%
2020/04/14344.5000.0044.6031,8290.16%
2020/04/131944.5400.0043.90191,7821.07%
2020/04/0900.006337.7037.95-631,458-4.32%
2020/03/307435.5700.0035.80741,4085.25%
2020/03/2700.003036.6636.25-301,401-2.14%
2020/03/2600.002136.6536.75-211,375-1.53%
2020/03/254137.042536.7835.95161,3601.18%
2020/03/2000.003437.0237.00-341,320-2.58%
2020/03/1800.003835.5634.65-381,255-3.03%
2020/03/168530.782831.2231.00571,1075.15%
2020/03/131331.5000.0031.70131,0971.18%
2020/03/1220135.332136.8035.001801,06316.92% 大買/鉅額交易
2020/03/104639.3200.0039.95461,0304.46%
2020/03/0910740.2900.0040.201071,02510.44% 大買/鉅額交易
2020/03/05141.9500.0042.1011,1160.09%
2020/03/04341.801041.7541.55-71,193-0.59%
2020/03/0200.002141.3041.50-211,226-1.71%
2020/02/1800.00944.3744.55-91,173-0.77%
2020/02/1700.00443.6943.50-41,159-0.34%
2020/02/1400.003843.7143.65-381,156-3.28%
2020/02/1327542.552642.7143.052491,16121.43% 大買/鉅額交易
2020/02/1200.003841.1641.10-381,160-3.28%
2020/01/1400.001847.7547.85-181,743-1.03%
2020/01/07246.3000.0046.1021,8010.11%
2019/12/3000.00348.4847.85-31,816-0.17%
2019/12/231448.9400.0048.80141,9950.70%
2019/12/1300.001045.5445.65-102,156-0.46%
2019/12/0400.0037.549.0449.45-37.52,485-1.51%
2019/12/0200.0038249.0948.75-3822,500-15.28% 大賣/鉅額交易
2019/11/281352.1000.0052.30132,4700.53%
2019/11/251550.1100.0050.30152,4900.60%
2019/11/2100.001350.4850.40-132,529-0.51%
2019/11/1900.00250.9050.90-22,582-0.08%
2019/11/1800.00250.3050.40-22,630-0.08%
2019/11/1500.001750.2350.30-172,641-0.64%
2019/11/1400.002350.0150.00-232,651-0.87%
2019/11/061254.421353.5853.60-12,629-0.04%
2019/10/16955.9300.0055.5092,6620.34%
2019/10/15455.0500.0055.9042,6580.15%
2019/10/08955.2200.0055.0092,7420.33%
2019/10/0300.00855.2055.90-82,956-0.27%
2019/09/2010455.4000.0055.401043,2233.23% 大買/鉅額交易
2019/08/22153.4000.0052.3012,6780.04%
2019/08/15349.8200.0050.0032,6410.11%
2019/08/13650.8300.0050.8062,6280.23%
2019/08/081150.7000.0050.70112,6020.42%
2019/07/3100.001550.9151.50-152,634-0.57%
2019/07/2900.00452.8054.60-42,544-0.16%
2019/07/251750.0000.0050.00172,4780.69%
2019/07/2400.001549.8849.95-152,572-0.58%
2019/07/2300.00150.3050.20-12,580-0.04%
2019/07/0900.002548.3949.00-252,740-0.91%
2019/07/055048.2000.0049.55502,8741.74%
2019/07/04244.9500.0047.4522,6610.08%
2019/07/0200.006542.5242.35-652,503-2.60%
2019/07/0100.004642.0942.05-462,509-1.83%
2019/06/28441.9800.0041.8042,5350.16%
2019/06/271741.9500.0041.75172,5790.66%
2019/06/265741.521141.6441.80462,5881.78%
2019/06/252342.8300.0042.90232,5550.90%
2019/06/21841.0500.0041.0582,4960.32%
2019/06/2000.0018.443.2042.80-18.42,474-0.74%
2019/06/191642.9200.0042.95162,4730.65%
2019/06/18142.30242.2042.20-12,463-0.04%
2019/06/17342.4000.0041.9532,4710.12%
2019/06/12441.9800.0042.0542,5290.16%
2019/06/11444.708944.1942.55-852,541-3.34%
2019/06/101143.823443.7243.75-232,532-0.91%
2019/06/065043.0400.0043.20502,5401.97%
2019/06/0500.002242.6143.65-222,559-0.86%
2019/06/0400.0011742.3641.95-1172,556-4.58% 大賣/鉅額交易
2019/06/0300.009043.0342.80-902,573-3.50%
2019/05/3100.007143.6244.15-712,576-2.76%
2019/05/2900.001841.6441.95-182,576-0.70%
2019/05/2700.001341.6341.05-132,613-0.50%
2019/05/2400.001942.5342.15-192,610-0.73%
2019/05/2100.002539.6340.45-252,758-0.91%
2019/05/141739.9600.0041.10172,7540.62%
2019/05/0700.002945.3045.00-292,680-1.08%
2019/05/061446.684046.2845.05-262,748-0.95%
2019/05/0200.00550.2149.60-52,792-0.18%
2019/04/3000.00150.2051.60-12,736-0.04%
2019/04/232656.8300.0056.20262,7030.96%
2019/04/2200.0025058.5258.00-2502,820-8.87% 大賣/鉅額交易
2019/04/1500.004855.0055.00-482,882-1.67%
2019/04/1100.008250.2653.70-822,812-2.92%
2019/04/091350.5100.0049.85132,7520.47%
2019/03/291550.2600.0050.60152,8830.52%
2019/03/2000.001550.7350.00-152,993-0.50%
2019/03/1200.00650.8750.50-63,123-0.19%
2019/03/081448.6600.0048.95143,1390.45%
2019/03/07550.6200.0049.8053,1720.16%
2019/02/2700.008248.3648.20-823,148-2.60%
2019/02/267249.69849.8549.30643,1452.03%
2019/02/251150.2000.0050.30113,1200.35%
2019/02/229650.77150.7050.90953,1173.05%
2019/02/2120052.1613952.9252.30613,0901.97% 大買/大賣/
2019/02/2000.002154.8054.80-212,950-0.71%
2019/02/1900.004149.2049.90-412,915-1.41%
2019/02/1500.0010849.4249.60-1082,954-3.66% 大賣/鉅額交易
2019/02/1117450.5300.0050.001743,3225.24% 大買/鉅額交易
2019/01/241645.9000.0048.00163,3800.47%
2019/01/215148.84748.4547.30443,2681.35%
2019/01/188048.341947.6547.85613,3091.84%
2019/01/143649.4400.0049.70363,3551.07%
2019/01/102648.6300.0048.85263,2360.80%
2019/01/091145.402845.4347.60-173,202-0.53%
2019/01/082145.1100.0045.55213,1180.67%
2019/01/03942.6200.0043.0093,0260.30%
2019/01/0245241.3800.0041.604522,97015.22% 大買/鉅額交易
2018/12/2800.00740.7039.35-72,905-0.24%
2018/12/271040.211241.1540.60-22,918-0.07%
2018/12/261239.3700.0038.15122,8330.42%
2018/12/20135.6000.0035.4512,6310.04%
2018/12/1800.002437.6137.05-242,582-0.93%
2018/12/1700.004937.5337.75-492,536-1.93%
2018/12/1400.0040838.1137.85-4082,529-16.13% 大賣/鉅額交易
2018/12/13639.3700.0039.3062,5170.24%
2018/12/11937.5600.0037.7592,4840.36%
2018/12/0500.002342.0841.80-232,339-0.98%
2018/12/042243.9535843.8243.35-3362,309-14.55% 大賣/鉅額交易
2018/12/033144.311344.4343.80182,2970.78%
2018/11/29142.655442.6142.20-532,218-2.39%
2018/11/2800.006541.7942.25-652,213-2.94%
2018/11/27641.6700.0041.6062,2050.27%
2018/11/232841.7400.0041.60282,2021.27%
2018/11/1437244.061744.5644.403552,22715.93% 大買/鉅額交易
2018/11/1350444.4700.0045.305042,27422.16% 大買/鉅額交易
2018/11/1200.003247.0846.00-322,242-1.43%
2018/11/0818046.572,22446.7647.25-2,0442,116-96.59% 大買/大賣/鉅額交易
2018/11/075842.8430843.4544.00-2501,860-13.44% 大賣/鉅額交易
2018/11/0600.00579.639.7740.00-579.61,834-31.59% 大賣/鉅額交易
2018/11/0560040.7200.0039.506001,77633.77% 大買/鉅額交易
2018/11/0200.0035243.6043.70-3521,674-21.02% 大賣/鉅額交易
2018/11/0100.0010345.7945.25-1031,639-6.28% 大賣/鉅額交易
2018/10/3100.006843.7343.55-681,624-4.19%
2018/10/3000.0012243.0542.85-1221,625-7.51% 大賣/鉅額交易
2018/10/242248.5000.0050.40221,5871.39%
2018/10/2300.004949.8449.90-491,559-3.14%
2018/10/2200.008849.0048.85-881,521-5.78%
2018/10/1914548.46948.8849.501361,4979.08% 大買/鉅額交易
2018/10/1600.00742.2442.00-71,259-0.56%
2018/10/1500.0016.441.5441.40-16.41,259-1.30%
2018/10/1200.002439.0740.20-241,265-1.90%
2018/10/0900.00445.1945.45-41,229-0.33%
2018/10/0400.00152.3052.00-11,192-0.08%
2018/10/0300.006053.1052.30-601,197-5.01%
2018/09/2800.00952.1851.90-91,215-0.74%
2018/09/2500.003053.4953.30-301,255-2.39%
2018/09/2000.00452.7352.30-41,257-0.32%
2018/09/182252.8013.152.7752.608.91,2520.71%
2018/09/141351.7200.0051.60131,2511.04%
2018/09/1300.00251.4051.70-21,254-0.16%
2018/09/122152.202651.5851.30-51,269-0.39%
2018/09/1100.0036.453.1653.40-36.41,319-2.76%
2018/09/031160.8600.0060.40111,5980.69%
2018/08/3100.0093.559.7259.80-93.51,649-5.67%
2018/08/304459.5516659.6359.20-1221,748-6.98% 大賣/鉅額交易
2018/08/2900.0045.956.8758.30-45.91,777-2.58%
2018/08/289056.6400.0056.70901,7835.05%
2018/08/2300.0019.557.2956.90-19.51,802-1.08%
2018/08/2215657.642857.7157.101281,8546.90% 大買/鉅額交易
2018/08/2000.0014262.3357.10-1421,865-7.61% 大賣/鉅額交易
2018/08/0600.0010364.8864.70-1031,897-5.43% 大賣/鉅額交易
2018/08/0300.00165.6066.50-11,908-0.05%
2018/08/0100.0013370.2569.20-1332,010-6.62% 大賣/鉅額交易
2018/07/2700.002072.2871.60-202,018-0.99%
2018/07/1900.0013974.3173.10-1392,211-6.28% 大賣/鉅額交易
2018/07/1600.0015076.1374.10-1502,374-6.32% 大賣/鉅額交易
2018/07/1000.004772.5473.50-472,581-1.82%
2018/07/043669.9400.0069.10362,5671.40%
2018/06/2700.002173.1572.50-212,600-0.81%
2018/06/264172.382472.6573.10172,6050.65%
2018/06/2500.001072.9972.70-102,611-0.38%
2018/06/22974.1000.0072.8092,6340.34%
2018/06/211476.964576.4175.70-312,634-1.18%
2018/06/155772.8400.0072.50572,5822.21%
2018/06/1227977.5600.0079.302792,48211.24% 大買/鉅額交易
2018/06/08684.90784.6481.50-12,421-0.04%
2018/06/0752782.8600.0085.005272,40021.96% 大買/鉅額交易
2018/06/0623278.9200.0079.002322,3459.89% 大買/鉅額交易
2018/06/0100.0010376.0075.40-1032,359-4.37% 大賣/鉅額交易
2018/05/241270.8200.0070.80122,5010.48%
2018/05/231568.2300.0071.50152,5340.59%
2018/05/2225368.2000.0068.102532,5399.96% 大買/鉅額交易
2018/05/2119267.5100.0067.701922,5817.44% 大買/鉅額交易
2018/05/112667.1200.0067.10262,7950.93%
2018/05/1000.004164.1468.00-412,810-1.46%
2018/05/0900.0053366.0865.70-5332,803-19.01% 大賣/鉅額交易
2018/05/0700.003971.4471.10-392,754-1.42%
2018/05/0300.0034372.8872.00-3432,994-11.45% 大賣/鉅額交易
2018/05/023274.5814074.7574.40-1082,988-3.61% 大賣/鉅額交易
2018/04/2710371.8500.0071.601032,9823.45% 大買/鉅額交易
2018/04/261471.0800.0069.50142,9570.47%
2018/04/257168.2700.0069.80712,9022.45%
2018/04/2400.0025.765.0365.00-25.72,847-0.90%
2018/04/207471.3300.0069.90742,7412.70%
2018/04/1982071.8000.0071.508202,67330.67% 大買/鉅額交易
2018/04/1800.0013476.4676.00-1342,538-5.28% 大賣/鉅額交易
2018/04/17880.7510080.0679.10-922,448-3.76%
2018/03/28884.9400.0084.5082,5640.31%
2018/03/26882.768882.4382.20-802,545-3.14%
2018/03/2300.0010282.2382.30-1022,534-4.02% 大賣/鉅額交易
2018/03/2000.00586.6086.50-52,617-0.19%
2018/03/1900.003.688.5588.50-3.62,654-0.13%
2018/03/1300.0018787.5487.40-1872,690-6.95% 大賣/鉅額交易
2018/03/1218186.9116687.0486.20152,6900.56% 大買/大賣/
2018/03/0915288.292688.8087.901262,6874.69% 大買/鉅額交易
2018/03/0800.004389.0188.90-432,677-1.61%
2018/03/0600.0024790.5890.10-2472,749-8.98% 大賣/鉅額交易
2018/03/014297.0600.0098.00422,6221.60%
2018/02/2700.00597.0296.20-52,632-0.19%
2018/02/2600.00797.9097.10-72,631-0.27%
2018/02/2300.0015296.1296.60-1522,613-5.82% 大賣/鉅額交易
2018/02/0900.0013790.2491.50-1372,549-5.37% 大賣/鉅額交易
2018/02/026103.0000.00103.0062,5710.23%
2018/01/2300.001898.7797.40-183,439-0.52%
2018/01/2200.0016101.03100.50-163,458-0.46%
2018/01/1800.005101.50101.00-53,650-0.14%
2018/01/1700.0015100.83102.00-153,721-0.40%
2018/01/1600.00166101.34100.50-1663,732-4.45% 大賣/鉅額交易
2018/01/0916100.9100.00100.50163,7790.42%
2018/01/05145104.5300.00104.501453,8243.79% 大買/鉅額交易
2018/01/02290101.6700.00101.502903,7967.64% 大買/鉅額交易
鎧勝-KY 相關文章