LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC封測▲0.33%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
勝麗 (6238)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2774.3171.6600.00169.0074.31,0966.78%
2020/05/2100.004169.63172.00-41,148-0.35%
2020/05/1900.0010159.50160.00-101,136-0.88%
2020/05/1800.0085157.25156.00-851,139-7.46%
2020/05/1582165.098165.19165.00741,1566.40%
2020/05/1400.0016158.91158.00-161,210-1.32%
2020/05/1300.005156.80161.50-51,215-0.41%
2020/05/1100.004158.38159.50-41,227-0.33%
2020/05/0823160.263158.33160.00201,2291.63%
2020/05/0742147.1800.00148.00421,2033.49%
2020/05/0500.003143.83144.00-31,216-0.25%
2020/04/2900.003137.33137.50-31,240-0.24%
2020/04/2800.006137.00138.00-61,256-0.48%
2020/04/085137.9000.00139.5051,5150.33%
2020/04/0710136.4500.00136.00101,6200.62%
2020/04/0613129.3500.00132.50131,7320.75%
2020/04/0100.003126.00127.00-31,756-0.17%
2020/03/3100.007121.57119.50-71,776-0.39%
2020/03/301116.5000.00120.0011,7860.06%
2020/03/2712123.5400.00122.00121,7910.67%
2020/03/1912101.9900.0099.50121,8630.64%
2020/03/187113.9300.00110.5071,8800.37%
2020/03/177112.7100.00113.0071,9190.36%
2020/03/1600.001118.00118.00-11,902-0.05%
2020/03/0200.0050176.12178.50-501,967-2.54%
2020/01/3015175.6300.00174.00152,3510.64%
2019/12/187167.6400.00167.5072,0220.35%
2019/12/1700.001167.50167.50-12,022-0.05%
2019/11/184158.7500.00154.0041,7170.23%
2019/11/148146.9400.00149.5081,6250.49%
2019/11/1325148.6600.00148.00251,6071.56%
2019/11/0800.007.4150.07150.50-7.41,586-0.47%
2019/10/3000.00160136.29141.50-1601,316-12.16% 大賣/鉅額交易
2019/10/2500.001133.50133.00-11,165-0.09%
2019/10/075141.3000.00141.5051,0790.46%
2019/09/1800.003125.50126.00-3852-0.35%
2019/09/1200.003127.00127.00-3842-0.36%
2019/09/0600.002133.25134.50-2785-0.25%
2019/09/0500.003131.33129.50-3750-0.40%
2019/09/0400.006131.17131.50-6746-0.80%
2019/09/0300.006131.67130.50-6749-0.80%
2019/09/0200.005130.10132.50-5749-0.67%
2019/08/3000.005127.60130.00-5751-0.67%
2019/08/2700.005126.40124.00-5745-0.67%
2019/08/2600.005126.00125.00-5739-0.68%
2019/08/1900.006127.42129.00-6669-0.90%
2019/08/1400.0020128.48128.00-20663-3.01%
2019/08/1300.00107128.80129.00-107657-16.28% 大賣/鉅額交易
2019/08/0700.0095140.66138.50-95653-14.53%
2019/08/052147.004143.63142.50-2664-0.30%
2019/08/0200.002146.75147.00-2663-0.30%
2019/07/3000.006153.25152.00-6680-0.88%
2019/07/2900.007156.50155.50-7673-1.04%
2019/07/245164.3000.00163.5056700.75%
2019/07/124166.3800.00160.0046090.66%
2019/07/1018168.0000.00165.00186003.00%
2019/07/033161.0000.00160.5036240.48%
2019/06/275151.7000.00150.5055660.88%
2019/06/215153.2000.00151.0055770.87%
2019/06/1100.004146.88147.00-4700-0.57%
2019/05/2200.0010157.60158.00-10762-1.31%
2019/05/2100.0016153.19154.00-16761-2.10%
2019/05/1500.003150.17149.00-3802-0.37%
2019/05/1400.001142.50149.00-1808-0.12%
2019/05/1300.005152.40150.50-5806-0.62%
2019/04/185182.0000.00181.5059760.51%
2019/04/111195.5000.00187.0011,0870.09%
2019/03/285190.1000.00190.0051,1390.44%
2019/03/059186.1100.00186.0091,2780.70%
2019/02/2600.003186.00185.50-31,265-0.24%
2019/02/212196.5000.00191.5021,2410.16%
2019/02/142188.504188.63186.00-21,202-0.17%
2019/02/1300.005187.00187.00-51,193-0.42%
2019/01/0700.001173.00184.00-11,070-0.09%
2018/12/2100.003155.33157.50-3977-0.31%
2018/12/1918157.6900.00152.00189361.92%
2018/12/1800.002157.50162.00-2890-0.22%
2018/12/1300.005.6147.89148.00-5.6811-0.70%
2018/12/035159.2000.00158.0057830.64%
2018/11/303149.0011148.86149.00-8767-1.04%
2018/11/0637138.1900.00129.50377125.19%
2018/09/1800.0072144.29143.50-72630-11.42%
2018/09/125141.905142.20140.0006380.00%
2018/09/0370158.6900.00156.007062611.18%
2018/08/0212192.2100.00190.50125932.02%
2018/07/2763193.2000.00194.006361910.18%
2018/07/2578190.6600.00190.507864912.01%
2018/07/246190.4200.00191.0066580.91%
2018/07/1300.00153193.63190.50-153677-22.59% 大賣/鉅額交易
2018/07/094183.3800.00177.5046610.60%
2018/07/027195.5000.00194.5076151.14%
2018/06/251198.0000.00191.5016170.16%
2018/06/2023199.9300.00202.00236143.75%
2018/06/121224.5000.00218.0015980.17%
2018/06/082230.7500.00222.5026050.33%
2018/06/0600.0032225.80224.50-32612-5.22%
2018/06/0500.0024225.65224.50-24647-3.71%
2018/06/0400.0075227.42230.00-75651-11.52%
2018/05/3116224.2839221.46216.00-23654-3.52%
2018/05/2900.0011220.09217.50-11664-1.65%
2018/05/216222.5000.00222.5066880.87%
2018/05/1500.0049230.08227.00-49711-6.89%
2018/05/144217.0000.00217.0047160.56%
2018/05/113210.0000.00210.0037210.42%
2018/05/083205.0000.00205.0037400.41%
2018/05/0417194.3800.00194.00177392.30%
2018/05/0310189.7500.00190.00107351.36%
2018/05/0200.00224186.51187.00-224734-30.50% 大賣/鉅額交易
2018/04/245208.0000.00208.0057290.69%
2018/04/1800.0067243.90240.50-67797-8.40%
2018/04/1700.00223247.13244.00-223797-27.95% 大賣/鉅額交易
2018/04/1600.0054240.37241.00-54790-6.83%
2018/04/1300.008240.69236.50-8801-1.00%
2018/04/1200.0062241.85240.00-62802-7.73%
2018/04/1000.0062245.66240.00-62819-7.56%
2018/04/0900.0032241.34242.00-32813-3.94%
2018/04/025235.3000.00235.5058270.60%
2018/03/301236.0040242.24235.50-39848-4.60%
2018/03/283237.6700.00233.0038960.33%
2018/03/2630241.2000.00242.00309013.33%
2018/03/1213260.9200.00263.00131,0691.22%
2018/03/0600.0052242.09241.50-521,026-5.07%
2018/03/0200.007247.71247.00-71,031-0.68%
2018/02/2600.0025252.26252.00-251,024-2.44%
2018/02/2300.0059255.82252.00-591,028-5.74%
2018/02/026280.0000.00280.0069770.61%
勝麗 相關文章