東貝 (2499)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/01	376	4.57	0	0.00	4.57	376	2,084	18.03%	大買/鉅額交易
2020/03/27	33	5.97	0	0.00	5.85	33	1,990	1.66%
2020/03/26	45	5.85	0	0.00	5.98	45	1,979	2.27%
2020/03/25	37	5.89	0	0.00	5.85	37	2,003	1.85%
2020/03/24	36	5.66	0	0.00	5.60	36	1,995	1.80%
2020/03/23	74	5.52	0	0.00	5.40	74	2,019	3.67%
2020/03/19	330	5.75	0	0.00	5.61	330	1,997	16.52%	大買/鉅額交易
2020/03/18	31	6.56	381	6.53	6.23	-350	1,952	-17.92%	大賣/鉅額交易
2020/03/17	30	6.66	16	6.63	6.67	14	1,912	0.73%
2020/03/12	0	0.00	14	7.31	7.29	-14	1,750	-0.80%
2020/03/11	37	7.50	0	0.00	7.50	37	1,659	2.23%
2020/03/10	36	7.25	0	0.00	7.37	36	1,553	2.32%
2020/03/09	42	7.30	68	7.44	7.48	-26	1,422	-1.83%
2020/03/06	84	6.37	0	0.00	6.80	84	1,210	6.94%
2020/03/05	115	6.10	0	0.00	6.19	115	1,218	9.44%	大買/鉅額交易
2020/03/04	22	5.90	0	0.00	5.93	22	1,320	1.67%
2020/02/27	8	6.01	11	6.00	5.96	-3	1,376	-0.22%
2020/02/25	8	6.10	0	0.00	6.15	8	1,465	0.55%
2020/02/24	8	6.13	0	0.00	6.15	8	1,487	0.54%
2020/02/21	50	6.21	0	0.00	6.20	50	1,501	3.33%
2020/02/19	8	6.22	0	0.00	6.22	8	1,525	0.52%
2020/02/14	9	6.29	27	6.28	6.31	-18	1,610	-1.12%
2020/02/13	10	6.26	29	6.25	6.27	-19	1,634	-1.16%
2020/02/10	0	0.00	9	6.17	6.17	-9	1,729	-0.52%
2020/02/07	18	6.24	41	6.22	6.23	-23	1,757	-1.31%
2020/02/06	11	6.29	0	0.00	6.30	11	1,782	0.62%
2020/02/05	12	6.27	0	0.00	6.26	12	1,818	0.66%
2020/02/04	12	6.14	0	0.00	6.21	12	1,846	0.65%
2020/01/30	9	6.31	0	0.00	6.18	9	2,298	0.39%
2020/01/08	26	6.83	0	0.00	6.78	26	2,653	0.98%
2020/01/07	9	6.88	0	0.00	6.88	9	2,744	0.33%
2020/01/06	42	7.06	0	0.00	7.04	42	2,915	1.44%
2020/01/02	72	7.27	0	0.00	7.27	72	2,988	2.41%
2019/12/31	56	7.24	0	0.00	7.26	56	3,001	1.87%
2019/12/30	32	7.22	0	0.00	7.22	32	3,045	1.05%
2019/12/27	62	7.20	0	0.00	7.20	62	3,209	1.93%
2019/12/26	14	7.20	0	0.00	7.10	14	3,427	0.41%
2019/12/20	105	7.21	0	0.00	7.24	105	4,134	2.54%	大買/鉅額交易
2019/12/19	44	7.07	4	7.07	7.09	40	4,118	0.97%
2019/12/18	139	7.02	0	0.00	7.05	139	4,219	3.29%	大買/鉅額交易
2019/12/17	65	6.94	0	0.00	6.95	65	4,189	1.55%
2019/12/16	146	6.87	0	0.00	6.96	146	4,185	3.49%	大買/鉅額交易
2019/12/11	2	6.88	0	0.00	6.84	2	4,255	0.05%
2019/12/10	66	6.90	0	0.00	6.93	66	4,245	1.55%
2019/12/09	65	6.85	0	0.00	6.85	65	4,241	1.53%
2019/12/06	66	6.91	0	0.00	6.90	66	4,226	1.56%
2019/12/05	65	6.91	0	0.00	6.86	65	4,216	1.54%
2019/12/04	65	6.90	0	0.00	6.95	65	4,209	1.54%
2019/12/03	54	6.93	0	0.00	6.87	54	4,198	1.29%
2019/11/28	107	6.83	0	0.00	6.88	107	3,980	2.69%	大買/鉅額交易
2019/11/27	29	6.74	0	0.00	6.82	29	3,967	0.73%
2019/11/26	7	6.73	0	0.00	6.66	7	3,943	0.18%
2019/11/25	15	6.85	0	0.00	6.81	15	3,922	0.38%
2019/11/22	55	6.43	13	6.35	6.55	42	3,858	1.09%
2019/11/21	9	6.35	0	0.00	6.35	9	3,820	0.24%
2019/11/20	15	6.40	36	6.45	6.40	-21	3,792	-0.55%
2019/11/19	7	6.49	0	0.00	6.49	7	3,776	0.19%
2019/11/18	21	6.49	0	0.00	6.49	21	3,764	0.56%
2019/11/15	0	0.00	115	6.50	6.50	-115	3,755	-3.06%	大賣/鉅額交易
2019/11/14	0	0.00	2	6.57	6.53	-2	3,774	-0.05%
2019/11/13	0	0.00	141	6.44	6.40	-141	3,731	-3.78%	大賣/鉅額交易
2019/11/12	0	0.00	27	6.57	6.57	-27	3,720	-0.73%
2019/11/11	0	0.00	219	6.46	6.33	-219	3,697	-5.92%	大賣/鉅額交易
2019/11/08	0	0.00	58	6.53	6.60	-58	3,658	-1.59%
2019/11/07	0	0.00	96	6.52	6.55	-96	3,628	-2.65%
2019/11/06	0	0.00	132	6.63	6.55	-132	3,610	-3.66%	大賣/鉅額交易
2019/11/05	0	0.00	59	6.57	6.61	-59	3,583	-1.65%
2019/11/04	0	0.00	103	6.64	6.60	-103	3,560	-2.89%	大賣/鉅額交易
2019/11/01	0	0.00	66	6.76	6.70	-66	3,537	-1.87%
2019/10/30	0	0.00	255	7.20	7.12	-255	3,424	-7.45%	大賣/鉅額交易
2019/10/28	22	6.41	0	0.00	6.50	22	3,036	0.72%
2019/10/25	10	6.42	0	0.00	6.43	10	3,004	0.33%
2019/10/24	103	6.37	0	0.00	6.42	103	2,969	3.47%	大買/鉅額交易
2019/10/23	114	6.35	0	0.00	6.30	114	2,935	3.88%	大買/鉅額交易
2019/10/21	29	6.22	0	0.00	6.30	29	2,862	1.01%
2019/10/18	121	6.21	94	6.21	6.20	27	2,875	0.94%	大買/
2019/10/17	22	6.27	52	6.27	6.27	-30	2,844	-1.05%
2019/10/16	36	6.16	94	6.17	6.25	-58	2,735	-2.12%
2019/10/14	23	6.28	337	6.40	6.42	-314	2,606	-12.05%	大賣/鉅額交易
2019/10/08	29	6.17	94	6.30	6.15	-65	2,367	-2.75%
2019/10/07	51	6.39	0	0.00	6.30	51	2,327	2.19%
2019/10/04	0	0.00	94	6.42	6.41	-94	2,306	-4.07%
2019/10/03	0	0.00	46	6.51	6.36	-46	2,250	-2.04%
2019/10/02	0	0.00	251	6.18	6.25	-251	2,080	-12.07%	大賣/鉅額交易
2019/10/01	54	6.10	0	0.00	6.00	54	1,841	2.93%
2019/09/26	0	0.00	143	6.81	6.59	-143	1,532	-9.33%	大賣/鉅額交易
2019/09/18	34	8.12	0	0.00	8.06	34	956	3.56%
2019/09/17	0	0.00	20	8.15	8.14	-20	937	-2.13%
2019/09/06	0	0.00	5	8.24	8.25	-5	872	-0.57%
2019/09/05	0	0.00	5	8.23	8.20	-5	865	-0.58%
2019/09/03	0	0.00	4.5	8.21	8.21	-4.5	872	-0.52%
2019/09/02	0	0.00	20	8.21	8.20	-20	874	-2.29%
2019/08/30	0	0.00	5	8.16	8.16	-5	862	-0.58%
2019/08/29	0	0.00	5	8.11	8.15	-5	854	-0.59%
2019/08/27	0	0.00	36	8.10	8.07	-36	851	-4.23%
2019/08/14	0	0.00	1	8.15	8.10	-1	827	-0.12%
2019/08/08	14	8.33	0	0.00	8.31	14	841	1.66%
2019/08/05	0	0.00	25	8.52	8.40	-25	852	-2.93%
2019/07/29	20	9.13	20	9.12	9.13	0	887	0.00%
2019/07/26	8	9.09	0	0.00	9.11	8	898	0.89%
2019/07/25	7	9.13	0	0.00	9.11	7	899	0.78%
2019/07/24	7	8.97	2	8.97	8.97	5	893	0.56%
2019/07/23	13	8.99	1	9.01	8.98	12	915	1.31%
2019/07/19	5	8.95	35	8.95	8.94	-30	903	-3.32%
2019/07/16	24	8.99	0	0.00	9.02	24	1,037	2.31%
2019/07/15	11	8.90	0	0.00	8.92	11	1,081	1.02%
2019/07/12	30	8.89	0	0.00	8.92	30	1,177	2.55%
2019/07/11	14	8.85	0	0.00	8.83	14	1,276	1.10%
2019/07/08	1	8.92	0	0.00	8.94	1	1,999	0.05%
2019/07/05	28	8.88	0	0.00	8.91	28	2,005	1.40%
2019/07/04	20	8.83	0	0.00	8.85	20	2,015	0.99%
2019/07/03	3	8.78	0	0.00	8.80	3	2,050	0.15%
2019/07/02	6	8.71	27	8.71	8.69	-21	2,140	-0.98%
2019/07/01	6	8.70	18	8.70	8.72	-12	2,143	-0.56%
2019/06/28	10	8.68	23	8.66	8.65	-13	2,144	-0.61%
2019/06/27	12	8.70	18	8.68	8.70	-6	2,163	-0.28%
2019/06/26	11	8.66	0	0.00	8.65	11	2,170	0.51%
2019/06/25	18	8.68	0	0.00	8.68	18	2,173	0.83%
2019/06/24	2	8.71	0	0.00	8.70	2	2,174	0.09%
2019/06/21	0	0.00	165	8.79	8.78	-165	2,174	-7.59%	大賣/鉅額交易
2019/06/20	8	8.86	0	0.00	8.92	8	2,178	0.37%
2019/06/19	2	8.72	0	0.00	8.73	2	2,163	0.09%
2019/06/18	78	8.70	0	0.00	8.63	78	2,162	3.61%
2019/06/17	10	8.75	0	0.00	8.75	10	2,173	0.46%
2019/06/12	8	8.68	27	8.66	8.69	-19	2,195	-0.87%
2019/06/11	24	8.67	6	8.59	8.62	18	2,202	0.82%
2019/06/10	27	8.62	4	8.65	8.60	23	2,208	1.04%
2019/06/06	3	8.73	38	8.68	8.65	-35	2,219	-1.58%
2019/06/05	6	8.77	4	8.78	8.76	2	2,229	0.09%
2019/06/04	36	8.76	37	8.74	8.74	-1	2,243	-0.04%
2019/06/03	87	8.78	37	8.77	8.73	50	2,371	2.11%
2019/05/31	0	0.00	60	8.88	8.88	-60	2,380	-2.52%
2019/05/30	46	8.83	30	8.80	8.89	16	2,378	0.67%
2019/05/29	38	8.68	55	8.66	8.72	-17	2,370	-0.72%
2019/05/28	15	8.73	25	8.71	8.72	-10	2,373	-0.42%
2019/05/27	130	8.74	41	8.64	8.72	89	2,378	3.74%	大買/
2019/05/24	35	8.63	13	8.64	8.58	22	2,372	0.93%
2019/05/23	103	8.57	3	8.58	8.58	100	2,383	4.20%	大買/
2019/05/22	0	0.00	15	8.70	8.65	-15	2,392	-0.63%
2019/05/20	0	0.00	14	8.68	8.59	-14	2,506	-0.56%
2019/05/16	0	0.00	5	8.91	8.92	-5	2,501	-0.20%
2019/05/15	0	0.00	6	9.03	8.95	-6	2,520	-0.24%
2019/05/13	0	0.00	11	8.92	8.90	-11	2,521	-0.44%
2019/05/10	0	0.00	43	9.09	9.02	-43	2,517	-1.71%
2019/04/30	13	9.77	0	0.00	9.80	13	2,458	0.53%
2019/04/26	3	9.72	0	0.00	9.83	3	2,428	0.12%
2019/04/25	13	10.00	0	0.00	10.00	13	2,404	0.54%
2019/04/22	35	10.23	0	0.00	10.20	35	2,322	1.51%
2019/04/15	51	9.46	0	0.00	9.98	51	1,620	3.15%
2019/04/08	8	9.39	0	0.00	9.31	8	1,335	0.60%
2019/04/01	0	0.00	28	8.80	8.82	-28	1,228	-2.28%
2019/03/22	0	0.00	5	9.04	8.93	-5	1,218	-0.41%
2019/03/18	0	0.00	29	9.09	9.05	-29	1,201	-2.41%
2019/03/05	0	0.00	42	8.98	9.03	-42	1,138	-3.69%
2019/03/04	0	0.00	10	9.05	9.05	-10	1,145	-0.87%
2019/02/27	0	0.00	2	9.05	9.05	-2	1,147	-0.17%
2019/02/22	0	0.00	27	9.08	9.06	-27	1,152	-2.34%
2019/02/18	5	8.85	0	0.00	8.88	5	1,048	0.48%
2019/02/14	4	8.84	0	0.00	8.88	4	1,044	0.38%
2019/02/11	0	0.00	19	8.61	8.57	-19	1,009	-1.88%
2019/01/22	4	8.75	0	0.00	8.70	4	1,003	0.40%
2019/01/16	0	0.00	23	8.69	8.78	-23	1,026	-2.24%
2018/12/28	54	9.04	0	0.00	9.10	54	1,076	5.02%
2018/12/27	8	9.27	25	9.21	9.12	-17	1,092	-1.56%
2018/12/25	13	8.72	0	0.00	8.72	13	981	1.32%
2018/12/24	40	8.88	0	0.00	8.90	40	988	4.05%
2018/12/21	0	0.00	289	8.88	8.88	-289	1,024	-28.21%	大賣/鉅額交易
2018/12/20	63	8.74	0	0.00	8.79	63	1,018	6.19%
2018/12/19	24	8.95	14	8.99	8.92	10	1,018	0.98%
2018/12/17	0	0.00	35	9.14	9.18	-35	1,018	-3.44%
2018/12/14	105	9.12	66	9.11	9.14	39	1,026	3.80%	大買/
2018/12/13	101	9.26	0	0.00	9.20	101	1,028	9.82%	大買/鉅額交易
2018/12/10	0	0.00	51	9.08	9.01	-51	1,065	-4.79%
2018/12/07	51	9.31	0	0.00	9.28	51	1,070	4.77%
2018/12/05	0	0.00	28	9.76	9.74	-28	1,095	-2.55%
2018/12/04	75	9.69	4	9.72	10.00	71	1,142	6.21%
2018/12/03	1	9.61	107	9.58	9.62	-106	1,127	-9.40%	大賣/鉅額交易
2018/11/30	1	9.44	3	9.34	9.39	-2	1,135	-0.18%
2018/11/29	1	9.38	0	0.00	9.29	1	1,129	0.09%
2018/11/28	49	9.24	0	0.00	9.32	49	1,123	4.36%
2018/11/27	128	9.06	0	0.00	9.12	128	1,123	11.39%	大買/鉅額交易
2018/11/26	40	8.97	0	0.00	9.05	40	1,148	3.48%
2018/11/22	0	0.00	8	8.99	8.94	-8	1,165	-0.69%
2018/11/19	11	9.11	0	0.00	9.13	11	1,187	0.93%
2018/11/16	15	8.92	0	0.00	9.00	15	1,199	1.25%
2018/11/14	8	8.63	0	0.00	8.66	8	1,194	0.67%
2018/11/13	3	8.33	0	0.00	8.44	3	1,193	0.25%
2018/11/12	0	0.00	105	8.48	8.50	-105	1,201	-8.74%	大賣/鉅額交易
2018/11/08	5	8.72	12	8.72	8.68	-7	1,254	-0.56%
2018/11/07	30	8.60	0	0.00	8.67	30	1,269	2.36%
2018/11/02	45	8.79	5	8.66	8.69	40	1,348	2.97%
2018/11/01	76	8.46	0	0.00	8.58	76	1,354	5.61%
2018/10/31	33	8.30	0	0.00	8.35	33	1,370	2.41%
2018/10/30	46	8.14	8	8.14	8.18	38	1,390	2.73%
2018/10/29	54	8.19	41	8.21	8.16	13	1,442	0.90%
2018/10/26	48	8.38	34	8.51	8.27	14	1,718	0.81%
2018/10/25	73	8.59	64	8.59	8.45	9	1,736	0.52%
2018/10/24	114	8.89	53	8.84	8.96	61	1,757	3.47%	大買/
2018/10/23	84	8.84	15	8.78	8.85	69	1,810	3.81%
2018/10/22	53	8.77	10	8.91	8.91	43	1,821	2.36%
2018/10/19	32	8.59	54	8.55	8.66	-22	1,828	-1.20%
2018/10/18	29	8.76	5	8.78	8.80	24	1,851	1.30%
2018/10/17	29	8.81	389	8.87	8.79	-360	1,885	-19.09%	大賣/鉅額交易
2018/10/16	25	9.01	10	9.05	8.91	15	1,901	0.79%
2018/10/15	0	0.00	11	8.88	8.94	-11	1,937	-0.57%
2018/10/12	71	8.67	52	8.73	8.96	19	1,951	0.97%
2018/10/11	19	8.57	53	8.62	8.59	-34	1,967	-1.73%
2018/10/09	2	9.70	53	9.55	9.47	-51	2,037	-2.50%
2018/10/08	54	9.77	0	0.00	9.70	54	2,045	2.64%
2018/10/05	53	9.62	112	9.78	9.79	-59	2,084	-2.83%	大賣/
2018/10/04	6	10.15	1	10.20	10.05	5	2,109	0.24%
2018/10/03	59	10.27	0	0.00	10.25	59	2,283	2.58%
2018/10/02	24	10.31	0	0.00	10.30	24	2,335	1.03%
2018/10/01	179	10.44	0	0.00	10.45	179	2,440	7.34%	大買/鉅額交易
2018/09/28	91	10.33	0	0.00	10.35	91	2,515	3.62%
2018/09/27	96	10.43	102	10.35	10.30	-6	2,589	-0.23%	大賣/
2018/09/26	114	10.49	96	10.45	10.40	18	2,644	0.68%	大買/
2018/09/25	97	10.50	104	10.46	10.40	-7	2,768	-0.25%	大賣/
2018/09/21	79	10.53	0	0.00	10.50	79	2,847	2.77%
2018/09/20	106	10.59	0	0.00	10.50	106	2,965	3.57%	大買/鉅額交易
2018/09/19	130	10.70	0	0.00	10.70	130	3,093	4.20%	大買/鉅額交易
2018/09/18	252	10.54	0	0.00	10.60	252	3,212	7.84%	大買/鉅額交易
2018/09/17	152	10.51	10	10.60	10.55	142	3,468	4.09%	大買/鉅額交易
2018/09/14	152	10.59	0	0.00	10.65	152	4,210	3.61%	大買/鉅額交易
2018/09/13	133	10.30	0	0.00	10.30	133	4,743	2.80%	大買/鉅額交易
2018/09/12	6	10.30	100	10.39	10.10	-94	4,835	-1.94%
2018/09/11	114	9.98	0	0.00	10.15	114	5,035	2.26%	大買/鉅額交易
2018/09/10	42	9.90	120	10.02	9.89	-78	5,312	-1.47%	大賣/
2018/09/07	0	0.00	84	10.75	10.65	-84	5,279	-1.59%
2018/09/06	50	10.96	48	10.89	11.00	2	5,308	0.04%
2018/09/05	53	10.80	4	10.80	10.85	49	5,578	0.88%
2018/09/04	120	10.77	0	0.00	10.80	120	5,591	2.15%	大買/鉅額交易
2018/09/03	34	10.72	0	0.00	10.65	34	5,651	0.60%
2018/08/31	119	10.96	27	10.95	10.95	92	5,688	1.62%	大買/
2018/08/30	112	10.90	0	0.00	10.85	112	5,772	1.94%	大買/鉅額交易
2018/08/29	19	10.90	0	0.00	10.90	19	5,866	0.32%
2018/08/28	0	0.00	8	10.95	10.90	-8	5,961	-0.13%
2018/08/23	0	0.00	9.5	11.12	11.00	-9.5	6,749	-0.14%
2018/08/22	14	10.69	16	10.70	10.95	-2	6,751	-0.03%
2018/08/21	0	0.00	9	10.60	10.65	-9	6,756	-0.13%
2018/08/20	0	0.00	25	10.62	10.65	-25	6,805	-0.37%
2018/08/17	0	0.00	45	10.68	10.60	-45	6,806	-0.66%
2018/08/15	0	0.00	126	10.64	10.60	-126	6,799	-1.85%	大賣/鉅額交易
2018/08/14	0	0.00	72	10.64	10.80	-72	6,849	-1.05%
2018/08/13	0	0.00	215	10.74	10.65	-215	6,846	-3.14%	大賣/鉅額交易
2018/08/10	0	0.00	20	11.24	11.05	-20	6,936	-0.29%
2018/08/09	0	0.00	53	11.37	11.35	-53	6,913	-0.77%
2018/08/07	10	11.55	40	11.65	11.45	-30	6,945	-0.43%
2018/08/03	0	0.00	100	11.65	11.70	-100	6,992	-1.43%
2018/08/02	0	0.00	83	11.96	11.75	-83	6,957	-1.19%
2018/08/01	45	11.45	98	11.45	11.45	-53	6,708	-0.79%
2018/07/31	98	11.48	0	0.00	11.55	98	6,734	1.46%
2018/07/30	30	11.35	0	0.00	11.30	30	6,749	0.44%
2018/07/27	165	11.25	0	0.00	11.25	165	6,899	2.39%	大買/鉅額交易
2018/07/26	65	11.20	0	0.00	11.20	65	7,150	0.91%
2018/07/24	53	11.08	0	0.00	11.20	53	7,227	0.73%
2018/07/23	0	0.00	117	10.94	10.90	-117	7,195	-1.63%	大賣/鉅額交易
2018/07/20	83	11.14	93	11.18	11.05	-10	7,186	-0.14%
2018/07/18	82	11.39	0	0.00	11.35	82	7,223	1.14%
2018/07/17	0	0.00	224	11.55	11.35	-224	7,217	-3.10%	大賣/鉅額交易
2018/07/16	0	0.00	6	11.55	11.55	-6	7,114	-0.08%
2018/07/13	0	0.00	12	11.60	11.50	-12	7,098	-0.17%
2018/07/12	0	0.00	181	11.48	11.50	-181	7,096	-2.55%	大賣/鉅額交易
2018/07/11	47	11.18	47	11.60	11.60	0	7,063	0.00%
2018/07/10	42	11.16	0	0.00	11.15	42	6,889	0.61%
2018/07/06	329	10.94	3	11.30	11.10	326	6,736	4.84%	大買/鉅額交易
2018/07/05	68	11.35	0	0.00	11.20	68	6,665	1.02%
2018/07/03	0	0.00	185	12.14	11.65	-185	6,557	-2.82%	大賣/鉅額交易
2018/07/02	0	0.00	114	12.24	12.05	-114	6,434	-1.77%	大賣/鉅額交易
2018/06/29	0	0.00	37	12.27	12.25	-37	6,350	-0.58%
2018/06/28	0	0.00	254	12.28	12.05	-254	6,228	-4.08%	大賣/鉅額交易
2018/06/27	0	0.00	36	12.87	12.50	-36	6,100	-0.59%
2018/06/26	17	13.05	176	12.75	12.60	-159	5,985	-2.66%	大賣/鉅額交易
2018/06/25	0	0.00	174	13.57	13.40	-174	5,732	-3.04%	大賣/鉅額交易
2018/06/22	73	12.50	151	12.86	12.60	-78	5,004	-1.56%	大賣/
2018/06/20	0	0.00	270	12.63	12.15	-270	4,485	-6.02%	大賣/鉅額交易
2018/06/19	125	12.40	58	12.64	12.35	67	4,286	1.56%	大買/
2018/06/15	82	11.82	0	0.00	11.80	82	4,001	2.05%
2018/06/14	0	0.00	2	11.90	11.90	-2	3,969	-0.05%
2018/06/13	22	12.50	170	12.35	12.10	-148	3,918	-3.78%	大賣/鉅額交易
2018/06/12	49	11.73	0	0.00	11.80	49	3,625	1.35%
2018/06/11	80	11.72	0	0.00	11.65	80	3,602	2.22%
2018/06/08	36	12.01	102	12.10	11.95	-66	3,551	-1.86%	大賣/
2018/06/07	0	0.00	52	12.05	12.10	-52	3,515	-1.48%
2018/06/06	35	11.95	47	12.19	11.95	-12	3,408	-0.35%
2018/06/05	63	11.94	0	0.00	11.95	63	3,305	1.91%
2018/06/04	0	0.00	97	11.85	12.20	-97	3,208	-3.02%
2018/06/01	210	11.68	92	11.14	11.70	118	2,828	4.17%	大買/鉅額交易
2018/05/31	95	10.56	17	10.51	10.65	78	2,524	3.09%
2018/05/30	0	0.00	27	10.47	10.55	-27	2,495	-1.08%
2018/05/29	12	10.65	56	10.69	10.65	-44	2,472	-1.78%
2018/05/28	0	0.00	5	10.60	10.65	-5	2,460	-0.20%
2018/05/24	0	0.00	6	10.68	10.65	-6	2,410	-0.25%
2018/05/23	0	0.00	2	10.65	10.65	-2	2,427	-0.08%
2018/05/22	0	0.00	60	11.02	10.75	-60	2,412	-2.49%
2018/05/21	1	10.55	18	10.50	10.60	-17	2,350	-0.72%
2018/05/18	0	0.00	31	10.55	10.60	-31	2,350	-1.32%
2018/05/17	0	0.00	6	10.40	10.45	-6	2,246	-0.27%
2018/05/16	0	0.00	40	10.50	10.30	-40	2,248	-1.78%
2018/05/15	0	0.00	13	10.32	10.20	-13	2,242	-0.58%
2018/05/14	8	10.43	0	0.00	10.40	8	2,284	0.35%
2018/05/10	3	10.40	0	0.00	10.40	3	2,214	0.14%
2018/05/09	19	10.30	0	0.00	10.30	19	2,207	0.86%
2018/05/08	74	10.40	0	0.00	10.40	74	2,195	3.37%
2018/05/07	0	0.00	9	10.33	10.35	-9	2,285	-0.39%
2018/05/04	0	0.00	123	10.60	10.60	-123	2,248	-5.47%	大賣/鉅額交易
2018/05/03	0	0.00	3	10.55	10.55	-3	2,046	-0.15%
2018/05/02	0	0.00	13	9.50	9.60	-13	1,786	-0.73%
2018/04/27	1	8.49	0	0.00	8.50	1	1,698	0.06%
2018/04/25	12	8.11	0	0.00	8.60	12	1,900	0.63%
2018/04/18	62	9.05	0	0.00	9.04	62	1,922	3.22%
2018/03/26	0	0.00	91	9.62	9.65	-91	2,214	-4.11%
2018/03/23	0	0.00	1	10.50	10.55	-1	2,083	-0.05%
2018/03/22	10	10.93	34	11.10	10.80	-24	2,079	-1.15%
2018/03/21	14	10.90	0	0.00	10.90	14	2,116	0.66%
2018/03/20	14	10.84	0	0.00	10.85	14	2,121	0.66%
2018/03/19	15	10.92	0	0.00	10.90	15	2,140	0.70%
2018/03/16	16	10.98	0	0.00	10.90	16	2,146	0.75%
2018/03/15	14	11.03	1	11.00	11.05	13	2,174	0.60%
2018/03/14	27	11.08	0	0.00	11.05	27	2,191	1.23%
2018/03/13	37	11.06	0	0.00	11.00	37	2,192	1.69%
2018/03/12	14	11.03	0	0.00	11.00	14	2,239	0.63%
2018/03/09	27	11.14	0	0.00	11.10	27	2,247	1.20%
2018/03/08	14	11.17	1	11.10	11.20	13	2,259	0.58%
2018/03/07	14	11.10	0	0.00	11.10	14	2,262	0.62%
2018/03/06	15	11.00	0	0.00	11.20	15	2,279	0.66%
2018/03/05	0	0.00	89	10.90	10.85	-89	2,211	-4.02%
2018/03/02	0	0.00	73	10.96	11.05	-73	2,239	-3.26%
2018/03/01	7	10.99	0	0.00	11.10	7	2,262	0.31%
2018/02/26	7	11.11	1	11.10	11.15	6	2,496	0.24%
2018/02/23	75	11.10	4	11.05	11.15	71	2,780	2.55%
2018/02/22	63	10.84	0	0.00	10.90	63	2,838	2.22%
2018/02/21	9	10.83	0	0.00	10.85	9	2,857	0.31%
2018/02/12	11	10.55	10	10.45	10.55	1	2,859	0.03%
2018/02/09	0	0.00	7	10.06	10.40	-7	2,863	-0.24%
2018/02/08	3	10.65	3	10.75	10.60	0	2,856	0.00%
2018/02/06	53	10.68	53	11.10	10.50	0	2,871	0.00%
2018/02/05	16	11.46	0	0.00	11.50	16	2,827	0.57%
2018/02/02	32	11.75	0	0.00	11.75	32	2,842	1.13%
2018/01/31	9	11.80	0	0.00	11.80	9	2,953	0.30%
2018/01/26	151	11.72	0	0.00	11.75	151	2,966	5.09%	大買/鉅額交易
2018/01/25	107	11.73	0	0.00	11.65	107	2,983	3.59%	大買/鉅額交易
2018/01/24	107	11.74	0	0.00	11.70	107	3,112	3.44%	大買/鉅額交易
2018/01/23	101	11.77	0	0.00	11.80	101	3,114	3.24%	大買/鉅額交易
2018/01/22	108	11.79	0	0.00	11.85	108	3,111	3.47%	大買/鉅額交易
2018/01/19	181	11.64	0	0.00	11.65	181	2,943	6.15%	大買/鉅額交易
2018/01/18	216	11.63	0	0.00	11.60	216	2,936	7.35%	大買/鉅額交易
2018/01/17	278	11.69	0	0.00	11.70	278	2,949	9.43%	大買/鉅額交易
2018/01/16	101	11.60	0	0.00	11.60	101	2,934	3.44%	大買/鉅額交易
2018/01/15	17	11.63	0	0.00	11.60	17	2,930	0.58%
2018/01/12	17	11.63	0	0.00	11.60	17	2,992	0.57%
2018/01/11	17	11.50	34	11.51	11.45	-17	2,949	-0.58%
2018/01/10	17	11.57	0	0.00	11.55	17	2,943	0.58%
2018/01/09	17	11.66	26	11.62	11.60	-9	2,959	-0.30%
2018/01/08	16	11.79	0	0.00	11.70	16	2,983	0.54%
2018/01/05	10	11.96	0	0.00	11.90	10	2,968	0.34%
2018/01/04	136	11.81	0	0.00	11.90	136	2,946	4.62%	大買/鉅額交易