昂寶-KY (4947)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/05/14	3	228.50	0	0.00	228.00	3	247	1.21%
2020/05/07	1	228.00	0	0.00	228.00	1	267	0.37%
2020/05/06	15	228.47	0	0.00	228.00	15	270	5.54%
2020/04/28	0	0.00	6	228.00	227.50	-6	296	-2.03%
2020/04/27	0	0.00	37	228.00	228.00	-37	306	-12.08%
2020/04/24	0	0.00	39	228.00	227.50	-39	317	-12.27%
2020/04/23	0	0.00	52	228.00	227.50	-52	331	-15.67%
2020/04/20	0	0.00	1	227.50	228.00	-1	369	-0.27%
2020/04/17	2	227.50	0	0.00	227.50	2	396	0.50%
2020/04/16	2	227.25	0	0.00	227.00	2	428	0.47%
2020/04/15	2	227.00	2	226.75	227.50	0	551	0.00%
2020/04/14	0	0.00	3	226.00	226.50	-3	600	-0.50%
2020/04/13	6	226.42	0	0.00	226.00	6	602	1.00%
2020/04/10	0	0.00	3	226.00	226.00	-3	623	-0.48%
2020/04/09	0	0.00	3	225.17	226.00	-3	643	-0.47%
2020/03/31	0	0.00	11.8	222.40	224.00	-11.8	817	-1.44%
2020/03/16	2	219.50	0	0.00	218.50	2	1,232	0.16%
2020/03/12	2	222.00	0	0.00	222.00	2	1,232	0.16%
2020/03/10	2	222.25	0	0.00	222.00	2	1,257	0.16%
2020/03/06	3	223.67	0	0.00	223.00	3	1,269	0.24%
2020/03/04	3	223.33	0	0.00	223.50	3	1,313	0.23%
2020/02/27	50	222.50	0	0.00	222.00	50	1,397	3.58%
2020/02/25	75	222.50	0	0.00	223.00	75	1,411	5.31%
2020/02/20	31	223.50	0	0.00	223.00	31	1,422	2.18%
2020/02/19	22	223.00	0	0.00	223.00	22	1,429	1.54%
2020/02/18	47	223.00	0	0.00	222.50	47	1,438	3.27%
2020/02/17	19	223.00	0	0.00	223.00	19	1,438	1.32%
2020/02/14	46	222.84	0	0.00	222.50	46	1,443	3.19%
2020/02/12	3	222.50	0	0.00	222.50	3	1,451	0.21%
2020/02/11	47	222.00	0	0.00	222.00	47	1,455	3.23%
2020/02/10	11	222.00	0	0.00	222.00	11	1,460	0.75%
2020/02/07	19	222.00	0	0.00	222.50	19	1,463	1.30%
2020/02/06	173	222.00	0	0.00	222.00	173	1,470	11.76%	大買/鉅額交易
2020/01/30	3	221.83	0	0.00	222.00	3	1,549	0.19%
2020/01/16	0	0.00	7	223.50	223.50	-7	1,627	-0.43%
2020/01/13	0	0.00	2	219.50	221.00	-2	1,644	-0.12%
2020/01/10	52	218.70	0	0.00	219.00	52	1,623	3.20%
2020/01/09	1,000	218.77	0	0.00	218.00	1,000	1,608	62.16%	大買/鉅額交易
2020/01/06	0	0.00	10	213.60	210.50	-10	1,459	-0.69%
2020/01/02	0	0.00	9	212.06	210.00	-9	1,439	-0.63%
2019/12/31	0	0.00	47	213.86	214.00	-47	1,428	-3.29%
2019/12/27	0	0.00	20	214.00	211.50	-20	1,445	-1.38%
2019/12/26	0	0.00	38	220.59	219.50	-38	1,447	-2.62%
2019/12/25	1	213.50	25	213.00	219.00	-24	1,381	-1.74%
2019/12/24	1	206.50	0	0.00	211.00	1	1,329	0.08%
2019/12/23	0	0.00	6	203.67	203.50	-6	1,301	-0.46%
2019/12/19	1	208.00	12	208.79	205.00	-11	1,285	-0.86%
2019/12/18	0	0.00	3	209.00	208.00	-3	1,279	-0.23%
2019/12/17	7	215.21	0	0.00	213.00	7	1,266	0.55%
2019/12/13	1	189.50	0	0.00	196.50	1	1,103	0.09%
2019/12/02	2	177.00	0	0.00	182.00	2	1,072	0.19%
2019/11/29	3	181.00	0	0.00	181.00	3	1,102	0.27%
2019/11/27	131	188.13	14	185.50	188.00	117	1,114	10.50%	大買/鉅額交易
2019/11/26	20	182.55	0	0.00	183.00	20	1,073	1.86%
2019/11/25	0	0.00	23	182.67	182.00	-23	1,098	-2.09%
2019/11/22	25	181.64	0	0.00	182.50	25	1,202	2.08%
2019/11/21	13	177.92	0	0.00	179.00	13	1,220	1.07%
2019/11/20	12	177.63	10	176.55	178.00	2	1,250	0.16%
2019/11/19	0	0.00	35	176.57	176.50	-35	1,379	-2.54%
2019/11/18	0	0.00	3	177.50	177.50	-3	1,478	-0.20%
2019/11/15	33	173.33	0	0.00	175.00	33	1,483	2.22%
2019/11/14	0	0.00	3	173.00	169.50	-3	1,548	-0.19%
2019/11/13	3	174.00	0	0.00	174.50	3	1,541	0.19%
2019/11/12	7	171.29	0	0.00	173.00	7	1,537	0.46%
2019/11/11	1	171.00	88	170.18	168.50	-87	1,536	-5.66%
2019/11/08	5	175.00	0	0.00	174.00	5	1,530	0.33%
2019/11/07	0	0.00	10	175.00	174.50	-10	1,531	-0.65%
2019/11/01	0	0.00	5	177.60	181.00	-5	1,507	-0.33%
2019/10/31	0	0.00	34	181.40	179.50	-34	1,504	-2.26%
2019/10/30	0	0.00	7	181.71	181.00	-7	1,472	-0.48%
2019/10/29	0	0.00	73	178.53	177.00	-73	1,451	-5.03%
2019/10/28	0	0.00	30	182.78	181.00	-30	1,435	-2.09%
2019/10/25	35	184.20	0	0.00	184.50	35	1,410	2.48%
2019/10/24	528	180.63	0	0.00	181.00	528	1,383	38.17%	大買/鉅額交易
2019/10/23	0	0.00	216	184.53	181.00	-216	1,367	-15.80%	大賣/鉅額交易
2019/10/22	56	182.40	0	0.00	183.00	56	1,306	4.29%
2019/10/21	35	179.30	0	0.00	180.00	35	1,283	2.73%
2019/10/18	13	178.00	0	0.00	178.00	13	1,268	1.02%
2019/10/17	25	176.48	0	0.00	176.50	25	1,256	1.99%
2019/10/16	8	175.50	24	177.25	175.00	-16	1,256	-1.27%
2019/10/15	43	176.56	7	176.93	177.00	36	1,236	2.91%
2019/10/14	17	174.62	19	175.45	174.00	-2	1,222	-0.16%
2019/10/09	16	172.34	0	0.00	172.00	16	1,206	1.33%
2019/10/08	0	0.00	6	172.50	172.50	-6	1,199	-0.50%
2019/10/03	0	0.00	38	174.00	173.50	-38	1,172	-3.24%
2019/10/02	0	0.00	4	172.00	173.50	-4	1,142	-0.35%
2019/10/01	5	166.80	3	168.00	168.00	2	1,104	0.18%
2019/09/27	0	0.00	5	163.00	164.00	-5	1,100	-0.45%
2019/09/26	0	0.00	11	166.50	166.00	-11	1,096	-1.00%
2019/09/24	56	172.16	33	171.48	170.00	23	1,086	2.12%
2019/09/23	0	0.00	2	174.75	173.50	-2	1,078	-0.19%
2019/09/20	52	175.31	34	174.76	174.50	18	1,078	1.67%
2019/09/19	0	0.00	11	171.18	177.50	-11	1,062	-1.04%
2019/09/18	0	0.00	2	169.50	170.50	-2	1,041	-0.19%
2019/09/17	7	169.50	2	171.25	169.50	5	1,038	0.48%
2019/09/16	0	0.00	10	176.40	174.00	-10	1,030	-0.97%
2019/09/12	0	0.00	12	178.75	177.50	-12	1,027	-1.17%
2019/09/11	107	177.99	0	0.00	179.50	107	1,021	10.47%	大買/鉅額交易
2019/09/10	12	176.00	0	0.00	175.00	12	1,006	1.19%
2019/09/09	0	0.00	5	174.20	173.50	-5	993	-0.50%
2019/09/05	0	0.00	1	182.00	178.50	-1	972	-0.10%
2019/09/04	16	178.75	0	0.00	181.00	16	953	1.68%
2019/09/03	2	177.50	19	183.11	177.50	-17	949	-1.79%
2019/09/02	7	183.86	7	184.21	184.00	0	926	0.00%
2019/08/30	1	178.00	40	178.90	178.00	-39	902	-4.32%
2019/08/29	0	0.00	5	181.50	181.00	-5	875	-0.57%
2019/08/27	2	179.50	33	184.68	179.50	-31	819	-3.78%
2019/08/26	11	174.50	0	0.00	178.00	11	706	1.56%
2019/08/23	10	178.85	0	0.00	177.00	10	675	1.48%
2019/08/21	0	0.00	3	162.50	178.50	-3	521	-0.58%
2019/08/20	2	163.00	3	161.00	162.50	-1	422	-0.24%
2019/08/19	7	164.50	0	0.00	162.00	7	415	1.69%
2019/08/16	0	0.00	6	156.42	156.00	-6	345	-1.73%
2019/08/15	3	153.00	0	0.00	157.00	3	349	0.86%
2019/08/13	4	155.50	0	0.00	155.50	4	358	1.12%
2019/08/12	3	151.50	0	0.00	151.50	3	379	0.79%
2019/08/08	0	0.00	4	156.50	156.00	-4	381	-1.05%
2019/08/07	13	161.77	0	0.00	163.00	13	382	3.40%
2019/08/06	5	157.60	3	155.50	158.50	2	386	0.52%
2019/07/31	9	165.39	0	0.00	167.50	9	420	2.14%
2019/07/26	2	168.00	0	0.00	170.00	2	429	0.47%
2019/07/25	9	168.33	0	0.00	169.00	9	438	2.05%
2019/07/24	9	164.72	0	0.00	163.50	9	464	1.94%
2019/07/23	5	164.70	0	0.00	164.50	5	473	1.06%
2019/07/22	7	162.21	0	0.00	162.50	7	476	1.47%
2019/07/19	3	160.83	0	0.00	160.50	3	479	0.63%
2019/07/18	4	158.00	0	0.00	159.00	4	497	0.80%
2019/07/17	2	165.00	0	0.00	164.00	2	505	0.40%
2019/07/16	2	166.00	0	0.00	165.50	2	520	0.38%
2019/07/12	6	167.58	0	0.00	167.50	6	555	1.08%
2019/07/11	4	168.00	0	0.00	167.00	4	584	0.68%
2019/07/10	2	165.50	0	0.00	166.00	2	590	0.34%
2019/07/09	8	164.06	0	0.00	164.50	8	595	1.34%
2019/07/08	7	165.93	0	0.00	166.50	7	602	1.16%
2019/07/05	16	164.81	0	0.00	165.00	16	610	2.62%
2019/07/04	21	167.57	0	0.00	167.00	21	625	3.36%
2019/07/03	10	166.90	0	0.00	167.00	10	626	1.60%
2019/07/01	0	0.00	24	165.23	169.00	-24	635	-3.78%
2019/06/28	12	160.83	9	159.50	162.50	3	632	0.47%
2019/06/27	0	0.00	7	155.50	158.50	-7	629	-1.11%
2019/06/24	0	0.00	6	152.08	153.00	-6	635	-0.94%
2019/06/20	0	0.00	7	153.79	154.50	-7	629	-1.11%
2019/06/19	0	0.00	23	153.46	152.00	-23	635	-3.62%
2019/06/18	0	0.00	6	150.92	150.50	-6	661	-0.91%
2019/06/14	2	149.25	3	150.33	149.00	-1	685	-0.15%
2019/06/13	0	0.00	9	152.94	151.00	-9	700	-1.29%
2019/06/12	0	0.00	3	149.50	149.50	-3	711	-0.42%
2019/06/11	15	152.13	15	153.77	152.50	0	705	0.00%
2019/06/05	0	0.00	5	143.20	141.00	-5	699	-0.72%
2019/06/04	15	141.70	0	0.00	142.00	15	701	2.14%
2019/05/31	15	145.57	0	0.00	145.50	15	713	2.10%
2019/05/30	2	145.75	0	0.00	145.50	2	718	0.28%
2019/05/29	23	144.98	0	0.00	144.50	23	720	3.19%
2019/05/27	4	140.50	5	140.90	140.50	-1	763	-0.13%
2019/05/24	0	0.00	6	141.17	139.50	-6	782	-0.77%
2019/05/21	4	144.00	0	0.00	145.00	4	832	0.48%
2019/05/17	56	141.61	0	0.00	140.50	56	852	6.57%
2019/05/16	2	148.50	0	0.00	148.00	2	844	0.24%
2019/05/15	4	154.50	0	0.00	154.50	4	857	0.47%
2019/05/14	1	154.00	7	152.14	154.00	-6	885	-0.68%
2019/05/13	40	155.90	0	0.00	153.50	40	904	4.42%
2019/05/10	21	164.48	9	169.00	163.50	12	898	1.34%
2019/05/08	2	173.50	0	0.00	177.00	2	884	0.23%
2019/05/03	0	0.00	21	179.38	180.00	-21	889	-2.36%
2019/05/02	0	0.00	9	178.22	178.00	-9	887	-1.01%
2019/04/30	0	0.00	34	177.94	179.00	-34	882	-3.85%
2019/04/29	0	0.00	28	187.80	187.50	-28	864	-3.24%
2019/04/26	0	0.00	8	188.88	189.50	-8	862	-0.93%
2019/04/25	0	0.00	15	191.43	192.00	-15	864	-1.74%
2019/04/24	0	0.00	68	195.15	192.00	-68	871	-7.80%
2019/04/22	4	195.00	0	0.00	195.50	4	859	0.47%
2019/04/19	13	191.27	4	190.00	191.00	9	851	1.06%
2019/04/18	0	0.00	44	194.03	191.50	-44	845	-5.20%
2019/04/17	12	194.83	1	196.00	196.00	11	838	1.31%
2019/04/16	1	193.50	14	190.04	189.00	-13	814	-1.60%
2019/04/15	0	0.00	2	190.00	190.00	-2	826	-0.24%
2019/04/12	0	0.00	8	184.75	185.00	-8	845	-0.95%
2019/04/11	0	0.00	14	189.54	188.50	-14	884	-1.58%
2019/04/10	0	0.00	1	194.50	192.00	-1	879	-0.11%
2019/04/09	4	190.75	0	0.00	191.00	4	869	0.46%
2019/04/08	5	191.20	0	0.00	190.00	5	876	0.57%
2019/04/03	0	0.00	10	189.95	191.50	-10	882	-1.13%
2019/04/02	14	191.86	0	0.00	193.50	14	892	1.57%
2019/04/01	13	191.54	0	0.00	189.00	13	911	1.43%
2019/03/29	0	0.00	9	188.50	190.00	-9	931	-0.97%
2019/03/28	0	0.00	89	189.40	188.50	-89	999	-8.90%
2019/03/27	1	186.50	0	0.00	186.50	1	1,004	0.10%
2019/03/26	0	0.00	4	186.00	185.50	-4	1,054	-0.38%
2019/03/25	2	184.75	6	184.50	184.00	-4	1,064	-0.38%
2019/03/22	14	188.86	0	0.00	188.00	14	1,067	1.31%
2019/03/21	4	195.50	0	0.00	188.00	4	1,063	0.38%
2019/03/20	4	195.00	0	0.00	195.00	4	1,041	0.38%
2019/03/19	3	196.00	0	0.00	194.50	3	1,050	0.29%
2019/03/18	0	0.00	26	194.12	195.00	-26	1,043	-2.49%
2019/03/15	2	191.00	0	0.00	194.50	2	1,052	0.19%
2019/03/12	0	0.00	2	189.00	189.50	-2	1,141	-0.18%
2019/03/08	30	183.32	0	0.00	182.00	30	1,245	2.41%
2019/03/07	0	0.00	9	185.56	183.50	-9	1,274	-0.71%
2019/03/05	0	0.00	10	186.50	186.50	-10	1,292	-0.77%
2019/03/04	11	191.23	6	189.25	190.50	5	1,297	0.39%
2019/02/26	4	198.63	0	0.00	192.50	4	1,350	0.30%
2019/02/21	3	193.50	0	0.00	193.50	3	1,328	0.23%
2019/02/18	3	191.00	3	189.50	191.50	0	1,359	0.00%
2019/02/15	7	186.43	2	188.00	187.00	5	1,353	0.37%
2019/02/14	10	187.40	0	0.00	187.00	10	1,370	0.73%
2019/02/12	6	181.75	0	0.00	186.50	6	1,394	0.43%
2019/01/30	6	172.33	0	0.00	170.50	6	1,416	0.42%
2019/01/29	22	171.89	0	0.00	172.00	22	1,448	1.52%
2019/01/28	39	174.23	0	0.00	173.00	39	1,468	2.66%
2019/01/25	41	172.85	0	0.00	172.00	41	1,506	2.72%
2019/01/24	14	171.21	0	0.00	170.50	14	1,531	0.91%
2019/01/23	27	169.50	0	0.00	169.50	27	1,552	1.74%
2019/01/22	21	171.05	0	0.00	170.00	21	1,567	1.34%
2019/01/21	84	173.98	0	0.00	171.50	84	1,601	5.25%
2019/01/18	157	169.83	0	0.00	169.00	157	1,620	9.69%	大買/鉅額交易
2019/01/16	23	168.63	0	0.00	168.50	23	1,639	1.40%
2019/01/15	44	163.03	0	0.00	165.50	44	1,644	2.68%
2019/01/11	1	167.50	0	0.00	168.50	1	1,663	0.06%
2019/01/09	11	166.32	0	0.00	165.00	11	1,705	0.64%
2019/01/08	10	165.82	0	0.00	167.50	10	1,699	0.59%
2019/01/04	53	157.99	51	158.82	159.00	2	1,746	0.11%
2019/01/03	0	0.00	15	164.00	164.00	-15	1,732	-0.87%
2018/12/24	0	0.00	21	189.29	188.50	-21	1,729	-1.21%
2018/12/21	10	186.65	22	187.91	188.00	-12	1,682	-0.71%
2018/12/20	0	0.00	13	181.08	181.00	-13	1,621	-0.80%
2018/12/19	15	186.50	0	0.00	184.00	15	1,622	0.92%
2018/12/18	34	175.07	4	176.00	176.00	30	1,586	1.89%
2018/12/17	7	180.21	0	0.00	175.50	7	1,589	0.44%
2018/12/14	13	180.88	0	0.00	180.00	13	1,590	0.82%
2018/12/13	7	180.36	0	0.00	180.50	7	1,596	0.44%
2018/12/10	0	0.00	21	174.38	175.50	-21	1,597	-1.31%
2018/12/07	0	0.00	24	177.85	177.50	-24	1,593	-1.51%
2018/12/06	0	0.00	39	180.21	179.00	-39	1,593	-2.45%
2018/12/04	0	0.00	38	189.76	183.00	-38	1,585	-2.40%
2018/12/03	6	195.00	21	202.02	196.50	-15	1,542	-0.97%
2018/11/29	8	189.44	0	0.00	187.00	8	1,454	0.55%
2018/11/27	4	181.00	0	0.00	181.00	4	1,442	0.28%
2018/11/26	0	0.00	4	177.00	177.50	-4	1,431	-0.28%
2018/11/23	0	0.00	23	176.11	169.50	-23	1,411	-1.63%
2018/11/22	0	0.00	49	193.06	184.00	-49	1,372	-3.57%
2018/11/21	23	191.11	0	0.00	193.00	23	1,340	1.72%
2018/11/20	17	193.44	0	0.00	192.50	17	1,340	1.27%
2018/11/19	0	0.00	78	194.56	193.50	-78	1,339	-5.82%
2018/11/16	0	0.00	53	191.89	196.00	-53	1,315	-4.03%
2018/11/15	14	185.11	0	0.00	187.00	14	1,281	1.09%
2018/11/12	0	0.00	7	192.00	185.00	-7	1,270	-0.55%
2018/11/09	48	182.65	0	0.00	178.50	48	1,251	3.83%
2018/11/08	14	185.89	0	0.00	187.50	14	1,226	1.14%
2018/11/07	2	194.00	0	0.00	194.00	2	1,212	0.16%
2018/11/06	27	189.94	0	0.00	192.00	27	1,207	2.24%
2018/11/02	0	0.00	34	187.63	186.50	-34	1,180	-2.88%
2018/11/01	0	0.00	27	176.41	176.00	-27	1,147	-2.35%
2018/10/30	1	158.50	15	156.00	156.00	-14	1,100	-1.27%
2018/10/29	50	151.00	27	161.35	160.00	23	1,087	2.11%
2018/10/26	22	155.32	63	161.39	152.00	-41	1,056	-3.88%
2018/10/25	0	0.00	49	167.03	168.00	-49	1,026	-4.77%
2018/10/22	0	0.00	20	174.68	174.00	-20	992	-2.02%
2018/10/19	0	0.00	11	159.68	165.00	-11	969	-1.13%
2018/10/18	20	166.80	22	166.18	165.50	-2	957	-0.21%
2018/10/17	0	0.00	17	168.50	169.00	-17	948	-1.79%
2018/10/16	3	151.33	0	0.00	163.50	3	914	0.33%
2018/10/12	49	140.66	0	0.00	145.00	49	896	5.46%
2018/10/09	64	159.59	296	162.95	163.50	-232	852	-27.21%	大賣/鉅額交易
2018/10/08	0	0.00	175	172.59	171.50	-175	840	-20.83%	大賣/鉅額交易
2018/10/05	0	0.00	180	172.21	177.50	-180	864	-20.82%	大賣/鉅額交易
2018/10/04	0	0.00	104	178.57	181.00	-104	861	-12.07%	大賣/鉅額交易
2018/10/03	0	0.00	103	182.92	179.00	-103	859	-11.99%	大賣/鉅額交易
2018/10/02	3	184.00	114	185.42	187.00	-111	861	-12.89%	大賣/鉅額交易
2018/10/01	0	0.00	56	183.96	184.00	-56	864	-6.48%
2018/09/28	0	0.00	92	184.26	184.00	-92	887	-10.37%
2018/09/27	0	0.00	130	186.76	185.50	-130	900	-14.44%	大賣/鉅額交易
2018/09/26	0	0.00	229.1	189.72	191.50	-229.1	900	-25.45%	大賣/鉅額交易
2018/09/25	0	0.00	70.7	184.77	184.50	-70.7	918	-7.70%
2018/09/21	0	0.00	3	179.83	182.50	-3	933	-0.32%
2018/09/20	4	175.88	8	177.00	175.50	-4	1,018	-0.39%
2018/09/14	7	171.57	0	0.00	176.00	7	1,213	0.58%
2018/09/13	5	164.60	79.4	163.42	163.00	-74.4	1,214	-6.12%
2018/09/11	49	166.06	0	0.00	169.00	49	1,219	4.02%
2018/09/10	12	183.79	150	173.79	171.00	-138	1,197	-11.53%	大賣/鉅額交易
2018/09/07	38	190.93	15	199.03	190.00	23	1,180	1.95%
2018/09/06	12	203.75	2	205.00	204.00	10	1,177	0.85%
2018/09/05	4	205.63	13	205.58	206.00	-9	1,188	-0.76%
2018/09/04	36	201.53	0	0.00	202.50	36	1,186	3.03%
2018/09/03	1	199.00	117	201.45	199.00	-116	1,192	-9.72%	大賣/鉅額交易
2018/08/31	8	210.81	0	0.00	211.50	8	1,189	0.67%
2018/08/30	4	211.00	0	0.00	211.00	4	1,208	0.33%
2018/08/29	2	214.00	0	0.00	214.00	2	1,237	0.16%
2018/08/28	8	210.00	26	213.13	210.00	-18	1,238	-1.45%
2018/08/27	7	210.00	7	205.57	210.00	0	1,235	0.00%
2018/08/24	6	200.50	25	202.62	200.50	-19	1,273	-1.49%
2018/08/23	0	0.00	7	202.36	205.00	-7	1,267	-0.55%
2018/08/22	7	200.50	7	202.00	200.50	0	1,264	0.00%
2018/08/21	9	203.83	0	0.00	205.00	9	1,254	0.72%
2018/08/20	15	198.50	100	200.39	198.50	-85	1,241	-6.85%
2018/08/16	65	213.45	0	0.00	212.50	65	1,220	5.32%
2018/08/15	5	222.80	1	223.00	220.00	4	1,205	0.33%
2018/08/14	53	222.83	0	0.00	225.00	53	1,211	4.37%
2018/08/13	10	239.75	0	0.00	227.50	10	1,201	0.83%
2018/08/10	9	252.50	0	0.00	252.50	9	1,193	0.75%
2018/08/09	2	275.00	0	0.00	271.00	2	1,209	0.17%
2018/08/08	100	290.11	0	0.00	286.50	100	1,227	8.15%
2018/08/07	100	285.37	0	0.00	288.00	100	1,223	8.17%
2018/08/03	0	0.00	9	279.06	279.00	-9	1,236	-0.73%
2018/08/02	7	278.43	0	0.00	279.00	7	1,245	0.56%
2018/08/01	67	288.26	0	0.00	288.00	67	1,272	5.27%
2018/07/31	22	282.73	0	0.00	283.50	22	1,275	1.72%
2018/07/30	4	286.50	0	0.00	281.00	4	1,286	0.31%
2018/07/27	118	288.38	4	284.50	290.00	114	1,293	8.81%	大買/鉅額交易
2018/07/26	9	283.17	0	0.00	280.00	9	1,291	0.70%
2018/07/25	10	278.45	0	0.00	279.00	10	1,293	0.77%
2018/07/24	14	273.21	0	0.00	275.50	14	1,304	1.07%
2018/07/23	0	0.00	10	277.40	270.00	-10	1,337	-0.75%
2018/07/20	3	286.00	0	0.00	284.00	3	1,364	0.22%
2018/07/18	1	289.00	0	0.00	289.00	1	1,368	0.07%
2018/07/11	0	0.00	6	273.50	271.00	-6	1,311	-0.46%
2018/07/10	0	0.00	53	275.58	275.00	-53	1,314	-4.03%
2018/07/09	1	273.00	0	0.00	267.50	1	1,311	0.08%
2018/07/06	1	260.00	41	268.80	272.50	-40	1,301	-3.07%
2018/07/05	1	268.00	34	260.29	257.00	-33	1,281	-2.58%
2018/07/04	0	0.00	20	267.40	266.50	-20	1,277	-1.57%
2018/07/03	0	0.00	33	269.21	268.50	-33	1,279	-2.58%
2018/07/02	10	285.95	43	286.98	283.00	-33	1,268	-2.60%
2018/06/28	8	324.19	138	336.89	313.50	-130	1,150	-11.30%	大賣/鉅額交易
2018/06/26	0	0.00	2	349.75	330.50	-2	1,127	-0.18%
2018/06/25	0	0.00	12	327.83	337.50	-12	1,045	-1.15%
2018/06/21	16	304.31	0	0.00	299.00	16	1,000	1.60%
2018/06/20	0	0.00	22	294.61	293.50	-22	985	-2.23%
2018/06/19	14	300.32	58	300.25	297.00	-44	979	-4.49%
2018/06/15	9	293.89	0	0.00	293.00	9	965	0.93%
2018/06/14	0	0.00	29	289.83	288.00	-29	955	-3.04%
2018/06/13	0	0.00	12	287.79	286.50	-12	964	-1.24%
2018/06/12	14	283.68	0	0.00	282.00	14	974	1.44%
2018/06/11	0	0.00	18	284.00	282.50	-18	982	-1.83%
2018/06/07	4	298.00	141	295.44	291.00	-137	1,010	-13.56%	大賣/鉅額交易
2018/06/06	3	295.83	67	300.19	304.00	-64	1,003	-6.38%
2018/06/05	6	292.33	3	291.00	290.50	3	991	0.30%
2018/06/04	6	294.50	0	0.00	293.50	6	1,006	0.60%
2018/06/01	5	300.30	171	297.92	293.50	-166	1,024	-16.21%	大賣/鉅額交易
2018/05/31	11	287.50	0	0.00	286.00	11	1,017	1.08%
2018/05/30	0	0.00	103	286.02	285.50	-103	1,025	-10.04%	大賣/鉅額交易
2018/05/28	0	0.00	4	297.50	294.00	-4	1,024	-0.39%
2018/05/24	10	288.55	100	285.80	294.00	-90	1,021	-8.81%
2018/05/23	20	285.45	50	285.95	286.50	-30	1,020	-2.94%
2018/05/22	0	0.00	204	293.79	290.00	-204	1,020	-19.99%	大賣/鉅額交易
2018/05/18	4	288.50	210	291.79	291.50	-206	1,028	-20.03%	大賣/鉅額交易
2018/05/17	4	297.00	206	296.81	296.00	-202	1,029	-19.62%	大賣/鉅額交易
2018/05/16	16	295.63	146	294.43	295.00	-130	1,011	-12.85%	大賣/鉅額交易
2018/05/15	0	0.00	2	279.00	279.00	-2	985	-0.20%
2018/05/14	17	276.21	0	0.00	280.00	17	1,007	1.69%
2018/05/11	9	275.61	1	273.00	271.50	8	1,009	0.79%
2018/05/10	18	274.67	0	0.00	271.00	18	1,010	1.78%
2018/05/09	3	273.33	35	269.90	274.50	-32	1,005	-3.18%
2018/05/08	17	258.79	0	0.00	257.00	17	974	1.74%
2018/05/07	0	0.00	31.6	260.74	265.00	-31.6	971	-3.25%
2018/05/04	106	258.92	12	257.67	260.00	94	969	9.70%	大買/
2018/05/03	8	247.94	0	0.00	248.50	8	971	0.82%
2018/05/02	18	240.67	0	0.00	244.50	18	980	1.84%
2018/04/30	7	240.93	0	0.00	241.50	7	988	0.71%
2018/04/27	78	232.99	0	0.00	235.00	78	998	7.81%
2018/04/26	0	0.00	10	266.00	239.50	-10	980	-1.02%
2018/04/25	0	0.00	16	267.47	265.00	-16	956	-1.67%
2018/04/24	9	273.28	0	0.00	273.00	9	969	0.93%
2018/04/23	0	0.00	4	272.75	273.00	-4	1,002	-0.40%
2018/04/20	0	0.00	5	278.30	272.00	-5	1,047	-0.48%
2018/04/19	0	0.00	10	283.55	283.50	-10	1,053	-0.95%
2018/04/18	0	0.00	34	288.06	291.00	-34	1,071	-3.17%
2018/04/16	0	0.00	100	292.30	291.00	-100	1,141	-8.76%
2018/04/12	8	292.13	0	0.00	290.50	8	1,211	0.66%
2018/04/11	0	0.00	108	291.97	290.00	-108	1,271	-8.49%	大賣/鉅額交易
2018/04/10	2	301.00	52	297.41	291.50	-50	1,330	-3.76%
2018/04/09	3	290.50	6	284.33	294.50	-3	1,359	-0.22%
2018/04/03	0	0.00	9	288.00	284.00	-9	1,355	-0.66%
2018/03/30	0	0.00	2	325.00	311.00	-2	1,350	-0.15%
2018/03/28	100	311.03	13	308.00	303.00	87	1,306	6.66%
2018/03/27	50	303.94	0	0.00	303.50	50	1,292	3.87%
2018/03/26	0	0.00	108	301.50	303.00	-108	1,294	-8.34%	大賣/鉅額交易
2018/03/23	53	297.75	11	295.00	300.00	42	1,292	3.25%
2018/03/22	100	308.41	0	0.00	305.50	100	1,281	7.81%
2018/03/21	90	307.92	0	0.00	305.00	90	1,282	7.02%
2018/03/20	0	0.00	4	308.25	304.50	-4	1,283	-0.31%
2018/03/19	0	0.00	2	302.00	308.50	-2	1,300	-0.15%
2018/03/16	5	293.80	98	303.76	294.00	-93	1,295	-7.18%
2018/03/15	0	0.00	100	315.60	313.50	-100	1,299	-7.70%
2018/03/14	0	0.00	204	315.19	322.00	-204	1,309	-15.58%	大賣/鉅額交易
2018/03/13	0	0.00	70	304.01	302.50	-70	1,294	-5.41%
2018/03/12	24	301.94	13	306.85	303.50	11	1,323	0.83%
2018/03/09	50	304.41	173	310.43	310.00	-123	1,330	-9.24%	大賣/鉅額交易
2018/03/06	150	283.48	33	291.58	298.00	117	1,363	8.58%	大買/鉅額交易
2018/03/05	0	0.00	2	261.50	273.00	-2	1,359	-0.15%
2018/03/02	1	262.00	36	261.17	261.50	-35	1,406	-2.49%
2018/03/01	2	267.00	30	263.67	264.00	-28	1,441	-1.94%
2018/02/27	0	0.00	31	268.27	268.50	-31	1,519	-2.04%
2018/02/26	0	0.00	25	265.84	265.50	-25	1,584	-1.58%
2018/02/23	0	0.00	39	267.42	264.50	-39	1,607	-2.43%
2018/02/22	10	266.05	41	266.37	266.00	-31	1,648	-1.88%
2018/02/21	309	271.88	16	275.25	270.00	293	1,657	17.68%	大買/鉅額交易
2018/02/12	0	0.00	8	260.63	254.00	-8	1,667	-0.48%
2018/02/09	7	250.71	14	250.71	253.00	-7	1,670	-0.42%
2018/02/08	7	254.43	8	256.13	258.00	-1	1,682	-0.06%
2018/02/07	13	262.38	7.9	259.69	259.50	5.1	1,688	0.30%
2018/02/06	30	246.35	12	255.00	245.00	18	1,690	1.07%
2018/02/05	22	270.75	5	272.70	269.50	17	1,666	1.02%
2018/02/01	100	290.40	6	290.08	292.00	94	1,682	5.59%
2018/01/31	0	0.00	15	286.77	288.50	-15	1,675	-0.90%
2018/01/30	0	0.00	9	292.06	289.50	-9	1,674	-0.54%
2018/01/29	50	296.28	7	297.43	292.50	43	1,671	2.57%
2018/01/24	0	0.00	15	290.30	288.50	-15	1,653	-0.91%
2018/01/22	0	0.00	6	296.25	299.00	-6	1,637	-0.37%
2018/01/18	100	313.05	3	310.17	304.50	97	1,618	5.99%
2018/01/16	350	304.20	0	0.00	309.00	350	1,569	22.30%	大買/鉅額交易
2018/01/12	0	0.00	20	295.38	290.50	-20	1,516	-1.32%
2018/01/10	110	283.91	0	0.00	284.00	110	1,473	7.47%	大買/鉅額交易
2018/01/09	10	274.75	0	0.00	268.00	10	1,434	0.70%
2018/01/08	211	288.63	50	285.84	277.50	161	1,398	11.51%	大買/鉅額交易
2018/01/05	311	287.40	0	0.00	283.00	311	1,366	22.76%	大買/鉅額交易
2018/01/04	10.7	268.99	0	0.00	274.50	10.7	1,307	0.82%
2018/01/03	3	238.33	9	234.50	256.00	-6	1,255	-0.48%
2018/01/02	2	230.75	0	0.00	233.00	2	1,223	0.16%