鎧勝-KY (5264)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
480張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	42	87.10	0	0.00	87.10	42	876	4.79%
2021/01/04	0	0.00	1	87.20	87.30	-1	911	-0.11%
2020/12/31	1	87.30	0	0.00	87.30	1	927	0.11%
2020/12/30	1	87.40	0	0.00	87.30	1	955	0.10%
2020/12/29	0	0.00	28	87.30	87.30	-28	975	-2.87%
2020/12/28	0	0.00	19	87.40	87.50	-19	988	-1.92%
2020/12/25	13	87.35	0	0.00	87.30	13	1,020	1.27%
2020/12/24	95	87.37	2	87.20	87.50	93	1,028	9.04%
2020/12/22	0	0.00	6	87.40	87.40	-6	1,063	-0.56%
2020/12/15	0	0.00	62	87.39	87.40	-62	1,025	-6.04%
2020/12/14	0	0.00	62	87.39	87.30	-62	1,009	-6.14%
2020/12/11	22	87.37	50	87.38	87.30	-28	985	-2.84%
2020/12/10	0	0.00	10	87.20	87.20	-10	955	-1.05%
2020/12/09	6	87.25	0	0.00	87.20	6	954	0.63%
2020/12/07	1	87.20	0	0.00	87.20	1	940	0.11%
2020/12/04	0	0.00	64	87.19	87.10	-64	915	-6.99%
2020/12/03	0	0.00	6	86.80	86.80	-6	851	-0.70%
2020/12/01	0	0.00	22	86.88	86.80	-22	909	-2.42%
2020/11/30	0	0.00	17	86.40	86.40	-17	910	-1.87%
2020/11/27	0	0.00	1	86.50	86.60	-1	920	-0.11%
2020/11/26	0	0.00	1	86.40	86.50	-1	951	-0.11%
2020/11/25	0	0.00	9	86.48	86.40	-9	986	-0.91%
2020/11/24	0	0.00	17	86.44	86.40	-17	1,020	-1.67%
2020/11/19	0	0.00	21	86.40	86.40	-21	1,179	-1.78%
2020/11/18	2	86.50	0	0.00	86.40	2	1,238	0.16%
2020/11/17	4	86.60	0	0.00	86.50	4	1,339	0.30%
2020/11/16	3	86.43	0	0.00	86.50	3	1,525	0.20%
2020/11/13	0	0.00	10	86.38	86.40	-10	1,661	-0.60%
2020/11/12	1	86.40	5	86.36	86.30	-4	1,863	-0.21%
2020/11/11	0	0.00	12	86.33	86.30	-12	2,473	-0.49%
2020/11/09	1	86.40	0	0.00	86.40	1	2,681	0.04%
2020/11/06	0	0.00	2	86.35	86.30	-2	2,825	-0.07%
2020/11/05	13	86.39	20	86.40	86.30	-7	3,204	-0.22%
2020/11/04	0	0.00	7	86.33	86.30	-7	3,479	-0.20%
2020/11/03	1	86.40	14	86.32	86.30	-13	3,703	-0.35%
2020/11/02	1	86.50	8	86.33	86.30	-7	3,773	-0.19%
2020/10/29	0	0.00	1	86.50	86.50	-1	3,911	-0.03%
2020/10/28	15	86.59	0	0.00	86.50	15	4,051	0.37%
2020/10/27	0	0.00	2	86.50	86.50	-2	4,149	-0.05%
2020/10/21	20	86.60	2	86.60	86.60	18	4,627	0.39%
2020/10/20	11	86.58	0	0.00	86.50	11	4,808	0.23%
2020/10/19	13	86.60	0	0.00	86.50	13	4,981	0.26%
2020/10/16	40	86.60	0	0.00	86.50	40	5,217	0.77%
2020/10/15	2	86.60	0	0.00	86.60	2	5,389	0.04%
2020/10/14	11	86.56	0	0.00	86.60	11	5,585	0.20%
2020/10/13	264	86.60	0	0.00	86.70	264	5,653	4.67%	大買/鉅額交易
2020/10/12	1,001	86.56	20	86.60	86.60	981	5,767	17.01%	大買/鉅額交易
2020/10/08	12	86.53	40	86.50	86.50	-28	5,856	-0.48%
2020/10/07	641	86.36	69	86.37	86.40	572	6,031	9.48%	大買/鉅額交易
2020/10/06	73	86.21	0	0.00	86.20	73	6,478	1.13%
2020/10/05	210	86.19	15	86.20	86.20	195	6,800	2.87%	大買/鉅額交易
2020/09/30	34	85.91	175	85.97	86.20	-141	6,864	-2.05%	大賣/鉅額交易
2020/09/29	0	0.00	175	85.90	85.90	-175	6,904	-2.53%	大賣/鉅額交易
2020/09/28	105	85.80	340	85.90	85.90	-235	6,993	-3.36%	大買/大賣/鉅額交易
2020/09/25	199	85.80	0	0.00	85.80	199	7,089	2.81%	大買/鉅額交易
2020/09/24	234	85.80	6	85.80	85.80	228	7,178	3.18%	大買/鉅額交易
2020/09/23	89	85.72	0	0.00	85.80	89	7,418	1.20%
2020/09/22	144	85.70	53	85.90	85.70	91	7,514	1.21%	大買/
2020/09/21	121	85.70	1	85.80	85.90	120	7,589	1.58%	大買/鉅額交易
2020/09/18	295	85.70	216	85.80	85.80	79	7,670	1.03%	大買/大賣/
2020/09/17	8	85.50	26	85.80	85.70	-18	7,766	-0.23%
2020/09/16	150	85.50	46	85.50	85.60	104	7,836	1.33%	大買/鉅額交易
2020/09/15	316	85.46	95	85.46	85.50	221	8,020	2.76%	大買/鉅額交易
2020/09/14	8	85.45	0	0.00	85.40	8	8,285	0.10%
2020/09/11	0	0.00	21	85.30	85.30	-21	8,558	-0.25%
2020/09/09	110	85.20	1	85.20	85.20	109	9,204	1.18%	大買/鉅額交易
2020/09/08	259	85.16	0	0.00	85.00	259	9,310	2.78%	大買/鉅額交易
2020/09/04	394	85.20	0	0.00	85.10	394	9,389	4.20%	大買/鉅額交易
2020/09/03	270	85.19	0	0.00	85.10	270	9,453	2.86%	大買/鉅額交易
2020/09/02	0	0.00	60	85.10	85.10	-60	9,578	-0.63%
2020/09/01	0	0.00	2	85.15	85.10	-2	9,603	-0.02%
2020/08/31	0	0.00	251	85.21	85.20	-251	9,686	-2.59%	大賣/鉅額交易
2020/08/28	0	0.00	82	85.35	85.20	-82	9,810	-0.84%
2020/08/26	0	0.00	250	85.68	85.70	-250	9,814	-2.55%	大賣/鉅額交易
2020/08/25	35	85.73	53	85.90	85.90	-18	9,791	-0.18%
2020/08/24	0	0.00	313	85.42	85.60	-313	9,762	-3.21%	大賣/鉅額交易
2020/08/21	0	0.00	239	85.20	85.20	-239	9,709	-2.46%	大賣/鉅額交易
2020/08/20	0	0.00	223	84.83	84.90	-223	9,622	-2.32%	大賣/鉅額交易
2020/08/19	536	84.54	422	84.60	84.60	114	9,437	1.21%	大買/大賣/鉅額交易
2020/08/18	347	84.31	756	84.41	84.50	-409	9,306	-4.39%	大買/大賣/鉅額交易
2020/08/17	2	84.35	1,073	84.40	84.10	-1,071	9,114	-11.75%	大賣/鉅額交易
2020/08/12	290	73.76	171	73.20	75.90	119	8,480	1.40%	大買/大賣/鉅額交易
2020/08/11	526	73.18	0	0.00	73.10	526	8,329	6.31%	大買/鉅額交易
2020/08/10	1,132	74.51	1	78.50	71.70	1,131	8,189	13.81%	大買/鉅額交易
2020/08/07	509	78.56	1	77.20	79.60	508	7,836	6.48%	大買/鉅額交易
2020/08/06	0	0.00	108	73.22	74.60	-108	7,578	-1.43%	大賣/鉅額交易
2020/08/05	100	71.91	212	71.57	71.80	-112	7,409	-1.51%	大賣/鉅額交易
2020/08/04	0	0.00	396	70.31	71.00	-396	7,351	-5.39%	大賣/鉅額交易
2020/08/03	0	0.00	5	68.32	69.00	-5	7,286	-0.07%
2020/07/31	351	69.81	477	68.17	69.50	-126	7,247	-1.74%	大買/大賣/鉅額交易
2020/07/30	165	65.66	572	65.60	66.50	-407	7,137	-5.70%	大買/大賣/鉅額交易
2020/07/29	5	66.52	0	0.00	63.50	5	7,055	0.07%
2020/07/28	21	67.12	2	68.85	66.30	19	6,969	0.27%
2020/07/27	4	71.23	166	70.99	69.20	-162	6,840	-2.37%	大賣/鉅額交易
2020/07/24	0	0.00	3	72.20	70.50	-3	6,793	-0.04%
2020/07/23	0	0.00	55	72.86	73.50	-55	6,696	-0.82%
2020/07/22	22	70.70	240	71.06	71.20	-218	6,546	-3.33%	大賣/鉅額交易
2020/07/21	0	0.00	39	69.41	68.50	-39	6,375	-0.61%
2020/07/20	26	68.61	0	0.00	70.10	26	6,171	0.42%
2020/07/17	0	0.00	4	72.85	67.90	-4	6,021	-0.07%
2020/07/15	0	0.00	33	73.27	73.20	-33	5,812	-0.57%
2020/07/14	0	0.00	33	73.84	73.10	-33	5,738	-0.58%
2020/07/13	454	74.08	136	74.46	74.40	318	5,654	5.62%	大買/大賣/鉅額交易
2020/07/10	1,604	69.58	10	72.63	71.70	1,594	5,555	28.69%	大買/鉅額交易
2020/07/09	589	68.20	123	68.04	70.40	466	5,132	9.08%	大買/大賣/鉅額交易
2020/07/08	38	64.00	236	63.57	64.00	-198	4,974	-3.98%	大賣/鉅額交易
2020/07/07	27	63.30	268	63.49	63.30	-241	5,066	-4.76%	大賣/鉅額交易
2020/07/06	2	63.70	0	0.00	64.50	2	5,026	0.04%
2020/07/01	1,445	67.94	0	0.00	65.00	1,445	4,757	30.37%	大買/鉅額交易
2020/06/30	22	65.80	0	0.00	65.80	22	4,499	0.49%
2020/06/29	48	63.00	766	63.93	63.00	-718	4,404	-16.30%	大賣/鉅額交易
2020/06/24	21	65.50	359	64.86	64.90	-338	4,332	-7.80%	大賣/鉅額交易
2020/06/23	49	64.01	45	64.17	65.50	4	4,280	0.09%
2020/06/22	119	63.05	457	62.16	63.40	-338	4,186	-8.07%	大買/大賣/鉅額交易
2020/06/19	3,292	62.40	0	0.00	62.40	3,292	4,137	79.57%	大買/鉅額交易
2020/06/18	514	64.70	557	63.97	64.30	-43	3,975	-1.08%	大買/大賣/
2020/06/17	404	61.64	137	60.88	63.30	267	3,709	7.20%	大買/大賣/鉅額交易
2020/06/16	820	61.38	104	60.58	59.30	716	3,479	20.58%	大買/大賣/鉅額交易
2020/06/15	1,599	59.88	385	60.04	59.30	1,214	3,199	37.94%	大買/大賣/鉅額交易
2020/06/12	0	0.00	21	54.66	56.20	-21	2,977	-0.71%
2020/06/11	195	55.47	19	55.36	55.00	176	2,962	5.94%	大買/鉅額交易
2020/06/10	44	54.63	20	54.38	54.60	24	2,895	0.83%
2020/06/09	14	54.53	0	0.00	54.90	14	2,898	0.48%
2020/06/08	110	54.15	20	54.43	53.90	90	2,847	3.16%	大買/
2020/06/05	0	0.00	50	51.31	51.40	-50	2,702	-1.85%
2020/06/04	17	51.40	79	50.59	51.50	-62	2,669	-2.32%
2020/06/03	142	49.45	75	48.94	49.50	67	2,564	2.61%	大買/
2020/06/02	59	47.37	74	46.65	46.40	-15	2,404	-0.62%
2020/06/01	0	0.00	54	45.45	45.60	-54	2,312	-2.34%
2020/05/29	30	44.36	111	44.35	45.00	-81	2,284	-3.55%	大賣/
2020/05/28	14	44.17	127	44.12	44.20	-113	2,265	-4.99%	大賣/鉅額交易
2020/05/27	0	0.00	129	44.03	44.10	-129	2,257	-5.71%	大賣/鉅額交易
2020/05/26	0	0.00	120	43.76	43.80	-120	2,266	-5.29%	大賣/鉅額交易
2020/05/25	0	0.00	129	42.54	43.10	-129	2,252	-5.73%	大賣/鉅額交易
2020/05/22	0	0.00	119	42.59	42.40	-119	2,258	-5.27%	大賣/鉅額交易
2020/05/21	7	42.64	110	42.60	42.65	-103	2,249	-4.58%	大賣/鉅額交易
2020/05/20	16	42.99	59	43.34	43.00	-43	2,253	-1.91%
2020/05/19	2	42.00	0	0.00	42.65	2	2,241	0.09%
2020/05/18	49	42.21	0	0.00	42.00	49	2,259	2.17%
2020/05/15	0	0.00	18	42.38	42.40	-18	2,270	-0.79%
2020/05/13	14	44.24	0	0.00	44.20	14	2,262	0.62%
2020/05/12	97	45.29	0	0.00	44.75	97	2,285	4.24%
2020/05/11	31	43.30	0	0.00	43.10	31	2,237	1.39%
2020/05/08	9	43.38	0	0.00	43.10	9	2,230	0.40%
2020/05/07	105	42.97	19	43.36	43.80	86	2,202	3.90%	大買/
2020/05/06	44	43.86	0	0.00	43.20	44	2,187	2.01%
2020/05/05	23	44.98	8	45.00	44.80	15	2,177	0.69%
2020/05/04	13	45.00	118	45.15	44.60	-105	2,175	-4.83%	大賣/鉅額交易
2020/04/30	29	45.79	0	0.00	46.85	29	2,147	1.35%
2020/04/29	5	45.35	23	45.32	45.25	-18	2,106	-0.85%
2020/04/28	6	45.91	0	0.00	46.00	6	2,103	0.29%
2020/04/27	21	46.26	2	45.93	46.20	19	2,113	0.90%
2020/04/24	19	45.35	0	0.00	45.30	19	2,078	0.91%
2020/04/23	0	0.00	2	46.00	45.80	-2	2,074	-0.10%
2020/04/22	6	43.30	2	44.50	45.75	4	2,043	0.20%
2020/04/21	20	44.61	37	44.17	44.15	-17	2,023	-0.84%
2020/04/20	0	0.00	30	45.91	45.95	-30	1,998	-1.50%
2020/04/17	26	45.23	17	45.68	44.65	9	1,991	0.45%
2020/04/16	4	46.04	20	46.00	46.00	-16	1,941	-0.82%
2020/04/15	0	0.00	17	46.34	46.50	-17	1,916	-0.89%
2020/04/13	0	0.00	29	44.09	43.90	-29	1,782	-1.63%
2020/04/09	0	0.00	17	37.69	37.95	-17	1,458	-1.17%
2020/04/08	4	36.88	0	0.00	37.30	4	1,437	0.28%
2020/04/07	0	0.00	17	37.06	37.10	-17	1,425	-1.19%
2020/04/06	3	36.65	11	36.54	36.75	-8	1,420	-0.56%
2020/04/01	0	0.00	12	35.79	35.85	-12	1,418	-0.85%
2020/03/31	0	0.00	17	35.27	35.85	-17	1,414	-1.20%
2020/03/30	0	0.00	176	35.27	35.80	-176	1,408	-12.50%	大賣/鉅額交易
2020/03/26	17	36.12	0	0.00	36.75	17	1,375	1.24%
2020/03/25	0	0.00	5	36.21	35.95	-5	1,360	-0.37%
2020/03/24	23	37.00	0	0.00	36.45	23	1,335	1.72%
2020/03/23	9	36.97	2	35.65	35.30	7	1,318	0.53%
2020/03/19	409	34.41	3	34.50	34.50	406	1,290	31.46%	大買/鉅額交易
2020/03/18	126	34.30	159	35.11	34.65	-33	1,255	-2.63%	大買/大賣/
2020/03/17	160	33.16	24	33.99	33.50	136	1,199	11.34%	大買/鉅額交易
2020/03/16	194	31.36	3	31.75	31.00	191	1,107	17.25%	大買/鉅額交易
2020/03/13	406	31.63	0	0.00	31.70	406	1,097	37.00%	大買/鉅額交易
2020/03/11	0	0.00	1	38.85	38.85	-1	1,022	-0.10%
2020/03/10	0	0.00	18	39.62	39.95	-18	1,030	-1.75%
2020/03/09	0	0.00	25	40.26	40.20	-25	1,025	-2.44%
2020/03/04	0	0.00	59	41.89	41.55	-59	1,193	-4.94%
2020/03/03	0	0.00	75	42.80	42.25	-75	1,230	-6.10%
2020/03/02	0	0.00	117	41.14	41.50	-117	1,226	-9.54%	大賣/鉅額交易
2020/02/27	0	0.00	132	41.95	41.50	-132	1,228	-10.75%	大賣/鉅額交易
2020/02/26	0	0.00	115	43.07	42.85	-115	1,211	-9.49%	大賣/鉅額交易
2020/02/25	0	0.00	118	43.42	43.55	-118	1,215	-9.71%	大賣/鉅額交易
2020/02/24	0	0.00	146	43.56	43.65	-146	1,205	-12.11%	大賣/鉅額交易
2020/02/21	13	44.52	163	44.04	43.70	-150	1,202	-12.47%	大賣/鉅額交易
2020/02/20	0	0.00	2	44.00	44.30	-2	1,204	-0.17%
2020/02/19	0	0.00	97	44.28	43.70	-97	1,195	-8.12%
2020/02/18	0	0.00	117	44.29	44.55	-117	1,173	-9.97%	大賣/鉅額交易
2020/02/17	9	44.00	101	43.48	43.50	-92	1,159	-7.93%	大賣/
2020/02/14	0	0.00	6	43.65	43.65	-6	1,156	-0.52%
2020/02/13	0	0.00	13	42.32	43.05	-13	1,161	-1.12%
2020/02/11	0	0.00	13	40.44	40.45	-13	1,170	-1.11%
2020/02/07	0	0.00	39	40.45	40.35	-39	1,329	-2.93%
2020/02/05	0	0.00	16	40.07	39.50	-16	1,334	-1.20%
2020/01/31	0	0.00	2	42.55	42.55	-2	1,400	-0.14%
2020/01/30	8	43.54	0	0.00	43.20	8	1,502	0.53%
2020/01/20	0	0.00	6	47.73	47.95	-6	1,686	-0.36%
2020/01/16	0	0.00	6	47.10	47.50	-6	1,719	-0.35%
2020/01/15	0	0.00	14	47.56	47.20	-14	1,730	-0.81%
2020/01/14	0	0.00	6	47.70	47.85	-6	1,743	-0.34%
2020/01/10	10	45.99	0	0.00	45.85	10	1,745	0.57%
2020/01/08	20	46.00	0	0.00	45.65	20	1,766	1.13%
2020/01/07	19	46.10	0	0.00	46.10	19	1,801	1.05%
2020/01/06	22	46.08	0	0.00	45.90	22	1,814	1.21%
2020/01/03	36	46.93	0	0.00	46.40	36	1,815	1.98%
2020/01/02	83	47.75	0	0.00	47.55	83	1,801	4.61%
2019/12/31	8	47.81	0	0.00	47.35	8	1,811	0.44%
2019/12/27	1	48.70	0	0.00	48.85	1	1,823	0.05%
2019/12/26	12	49.16	0	0.00	48.80	12	1,920	0.62%
2019/12/25	22	48.96	0	0.00	49.20	22	1,961	1.12%
2019/12/24	6	49.35	0	0.00	48.40	6	1,986	0.30%
2019/12/23	39	48.75	0	0.00	48.80	39	1,995	1.95%
2019/12/20	51	48.26	0	0.00	48.50	51	2,014	2.53%
2019/12/19	20	48.01	0	0.00	47.95	20	2,026	0.99%
2019/12/18	166	47.81	0	0.00	47.90	166	2,041	8.13%	大買/鉅額交易
2019/12/17	179	47.26	0	0.00	47.25	179	2,054	8.71%	大買/鉅額交易
2019/12/16	86	45.94	0	0.00	45.55	86	2,070	4.15%
2019/12/12	2	48.40	3	48.62	48.30	-1	2,245	-0.04%
2019/12/06	0	0.00	4	48.70	48.70	-4	2,459	-0.16%
2019/12/03	24	49.23	21	49.45	49.50	3	2,503	0.12%
2019/12/02	0	0.00	34	49.20	48.75	-34	2,500	-1.36%
2019/11/26	2	50.30	0	0.00	50.30	2	2,468	0.08%
2019/11/08	1	50.60	0	0.00	50.70	1	2,669	0.04%
2019/11/07	0	0.00	1	51.00	50.30	-1	2,685	-0.04%
2019/11/06	2	53.60	4	53.80	53.60	-2	2,629	-0.08%
2019/11/05	4.7	55.65	0	0.00	55.60	4.7	2,605	0.18%
2019/10/29	0	0.00	18	59.60	57.30	-18	2,667	-0.67%
2019/10/28	263	59.43	0	0.00	60.00	263	2,646	9.94%	大買/鉅額交易
2019/10/25	132	56.07	0	0.00	56.50	132	2,537	5.20%	大買/鉅額交易
2019/10/24	50	55.48	0	0.00	55.20	50	2,617	1.91%
2019/10/23	11	55.24	0	0.00	55.00	11	2,626	0.42%
2019/10/22	49	55.98	0	0.00	55.80	49	2,626	1.87%
2019/10/21	64	56.14	0	0.00	55.90	64	2,631	2.43%
2019/10/18	47	55.77	0	0.00	55.60	47	2,627	1.79%
2019/10/17	48	55.62	0	0.00	55.80	48	2,651	1.81%
2019/10/16	25	55.52	23	55.73	55.50	2	2,662	0.08%
2019/10/15	106	55.08	35	53.69	55.90	71	2,658	2.67%	大買/
2019/10/14	45	54.28	68	54.30	53.90	-23	2,666	-0.86%
2019/10/07	17	56.18	0	0.00	55.50	17	2,907	0.58%
2019/10/04	10	55.50	10	55.70	55.50	0	2,934	0.00%
2019/10/01	69	55.06	84	54.31	55.60	-15	3,148	-0.48%
2019/09/26	7	54.20	0	0.00	54.20	7	3,265	0.21%
2019/09/25	10	54.80	0	0.00	54.70	10	3,272	0.31%
2019/09/24	13	55.50	0	0.00	55.50	13	3,253	0.40%
2019/09/23	12	55.90	0	0.00	55.90	12	3,233	0.37%
2019/09/18	13	56.41	0	0.00	56.40	13	3,243	0.40%
2019/09/17	28	57.40	0	0.00	57.80	28	3,153	0.89%
2019/09/16	157	55.08	68	54.91	55.30	89	3,052	2.92%	大買/
2019/09/12	32	54.30	0	0.00	54.30	32	2,919	1.10%
2019/09/11	30	52.25	0	0.00	52.10	30	2,852	1.05%
2019/09/10	6	51.90	0	0.00	51.90	6	2,847	0.21%
2019/08/28	35	51.60	25	51.96	51.60	10	2,693	0.37%
2019/08/27	21	51.70	0	0.00	51.70	21	2,674	0.79%
2019/08/23	0	0.00	2	52.50	52.70	-2	2,684	-0.07%
2019/08/22	5	52.30	0	0.00	52.30	5	2,678	0.19%
2019/08/19	2	51.10	8	51.29	51.10	-6	2,632	-0.23%
2019/08/16	23	50.70	0	0.00	50.70	23	2,655	0.87%
2019/08/14	27	50.60	0	0.00	50.60	27	2,647	1.02%
2019/08/13	26	50.80	0	0.00	50.80	26	2,628	0.99%
2019/08/12	9	51.00	0	0.00	51.00	9	2,620	0.34%
2019/08/08	2	50.70	0	0.00	50.70	2	2,602	0.08%
2019/08/07	0	0.00	17	49.90	50.90	-17	2,591	-0.66%
2019/08/02	0	0.00	63	49.99	49.50	-63	2,578	-2.44%
2019/08/01	0	0.00	23	51.50	51.00	-23	2,589	-0.89%
2019/07/30	0	0.00	89	53.26	51.60	-89	2,581	-3.45%
2019/07/29	0	0.00	5	52.98	54.60	-5	2,544	-0.20%
2019/07/26	0	0.00	5	51.46	52.40	-5	2,521	-0.20%
2019/07/24	10	49.95	0	0.00	49.95	10	2,572	0.39%
2019/07/22	0	0.00	15	49.61	49.80	-15	2,575	-0.58%
2019/07/19	0	0.00	25	51.29	50.50	-25	2,591	-0.96%
2019/07/17	0	0.00	8	50.85	50.70	-8	2,629	-0.30%
2019/07/16	26	51.37	184	50.79	50.80	-158	2,737	-5.77%	大賣/鉅額交易
2019/07/12	31	50.63	110	50.57	50.40	-79	2,813	-2.81%	大賣/
2019/07/11	26	51.48	132	51.46	51.80	-106	2,801	-3.78%	大賣/鉅額交易
2019/07/10	26	48.92	85	48.96	48.25	-59	2,688	-2.19%
2019/07/09	26	48.45	37	48.40	49.00	-11	2,740	-0.40%
2019/07/08	0	0.00	170	49.63	49.40	-170	2,803	-6.06%	大賣/鉅額交易
2019/07/05	41	48.09	8	48.98	49.55	33	2,874	1.15%
2019/07/04	15	45.46	6	47.11	47.45	9	2,661	0.34%
2019/07/03	37	44.10	0	0.00	44.25	37	2,547	1.45%
2019/07/02	3	42.35	30	42.58	42.35	-27	2,503	-1.08%
2019/07/01	30	42.12	0	0.00	42.05	30	2,509	1.20%
2019/06/26	14	41.76	0	0.00	41.80	14	2,588	0.54%
2019/06/25	447	42.98	0	0.00	42.90	447	2,555	17.49%	大買/鉅額交易
2019/06/24	67	41.57	0	0.00	42.00	67	2,505	2.67%
2019/06/21	29	43.01	0	0.00	41.05	29	2,496	1.16%
2019/06/20	15	43.27	1	43.45	42.80	14	2,474	0.57%
2019/06/19	15	42.94	199	42.93	42.95	-184	2,473	-7.44%	大賣/鉅額交易
2019/06/18	13	42.11	0	0.00	42.20	13	2,463	0.53%
2019/06/17	13	42.18	0	0.00	41.95	13	2,471	0.53%
2019/06/14	21	42.35	68	42.32	42.30	-47	2,456	-1.91%
2019/06/13	14	42.37	57	42.32	42.05	-43	2,469	-1.74%
2019/06/12	0	0.00	37	41.92	42.05	-37	2,529	-1.46%
2019/06/06	69	43.27	0	0.00	43.20	69	2,540	2.72%
2019/06/05	1	42.60	13	43.21	43.65	-12	2,559	-0.47%
2019/06/04	10	43.21	0	0.00	41.95	10	2,556	0.39%
2019/06/03	40	43.10	0	0.00	42.80	40	2,573	1.55%
2019/05/31	47	43.94	0	0.00	44.15	47	2,576	1.82%
2019/05/30	39	43.45	57	43.61	44.25	-18	2,572	-0.70%
2019/05/29	36	41.77	0	0.00	41.95	36	2,576	1.40%
2019/05/28	17	41.61	78.4	41.80	41.80	-61.4	2,597	-2.36%
2019/05/27	60	41.63	0	0.00	41.05	60	2,613	2.30%
2019/05/24	60	42.64	17	42.59	42.15	43	2,610	1.65%
2019/05/23	39	40.45	0	0.00	41.60	39	2,605	1.50%
2019/05/21	39	39.13	0	0.00	40.45	39	2,758	1.41%
2019/05/20	27	38.63	0	0.00	38.45	27	2,751	0.98%
2019/05/17	0	0.00	86	38.90	38.10	-86	2,755	-3.12%
2019/05/16	0	0.00	2	39.15	39.15	-2	2,760	-0.07%
2019/05/15	0	0.00	58	40.84	40.50	-58	2,762	-2.10%
2019/05/14	2	40.78	0	0.00	41.10	2	2,754	0.07%
2019/05/13	73	40.61	58	40.25	40.00	15	2,742	0.55%
2019/05/10	0	0.00	22	40.40	40.40	-22	2,773	-0.79%
2019/05/09	92	41.65	58	42.15	41.10	34	2,732	1.24%
2019/05/08	0	0.00	36	42.53	42.40	-36	2,716	-1.33%
2019/05/07	34	45.10	91	45.24	45.00	-57	2,680	-2.13%
2019/05/06	0	0.00	59	46.21	45.05	-59	2,748	-2.15%
2019/05/03	0	0.00	44	49.01	48.10	-44	2,777	-1.58%
2019/05/02	0	0.00	124	50.23	49.60	-124	2,792	-4.44%	大賣/鉅額交易
2019/04/30	34	51.28	26	49.03	51.60	8	2,736	0.29%
2019/04/29	0	0.00	31	54.70	53.70	-31	2,656	-1.17%
2019/04/26	0	0.00	11	54.77	54.80	-11	2,649	-0.42%
2019/04/25	0	0.00	27	57.40	55.90	-27	2,654	-1.02%
2019/04/24	1	56.70	12	56.09	57.60	-11	2,686	-0.41%
2019/04/22	1	57.20	77	58.22	58.00	-76	2,820	-2.70%
2019/04/19	0	0.00	18	56.40	57.20	-18	2,851	-0.63%
2019/04/17	0	0.00	8	55.19	54.10	-8	2,871	-0.28%
2019/04/16	0	0.00	15	54.00	54.90	-15	2,891	-0.52%
2019/04/15	54	55.55	28	55.50	55.00	26	2,882	0.90%
2019/04/11	0	0.00	14	50.37	53.70	-14	2,812	-0.50%
2019/04/10	24	49.90	0	0.00	49.90	24	2,733	0.88%
2019/04/09	16	50.13	0	0.00	49.85	16	2,752	0.58%
2019/04/08	63	50.78	7	50.93	50.30	56	2,821	1.98%
2019/04/03	46	50.92	0	0.00	51.00	46	2,830	1.63%
2019/04/02	58	50.97	62	50.90	51.80	-4	2,859	-0.14%
2019/04/01	36	52.16	0	0.00	50.50	36	2,895	1.24%
2019/03/29	69	50.57	6	50.01	50.60	63	2,883	2.18%
2019/03/27	6	49.80	0	0.00	49.95	6	2,939	0.20%
2019/03/26	52	49.38	0	0.00	49.30	52	2,945	1.77%
2019/03/25	0	0.00	61	48.68	48.55	-61	2,986	-2.04%
2019/03/22	0	0.00	82	49.69	49.85	-82	2,983	-2.75%
2019/03/19	20	50.84	4	50.70	50.70	16	3,002	0.53%
2019/03/15	11	52.23	586	51.50	51.50	-575	3,055	-18.82%	大賣/鉅額交易
2019/03/14	237	51.36	4	51.60	51.20	233	3,018	7.72%	大買/鉅額交易
2019/03/13	64	50.77	0	0.00	50.10	64	3,089	2.07%
2019/03/12	296	50.95	0	0.00	50.50	296	3,123	9.48%	大買/鉅額交易
2019/03/11	25	50.43	60	50.24	50.70	-35	3,131	-1.12%
2019/03/05	88	50.23	18.6	50.07	50.20	69.4	3,166	2.19%
2019/03/04	168	49.88	335	49.74	50.80	-167	3,167	-5.27%	大買/大賣/鉅額交易
2019/02/27	82	48.41	327	48.49	48.20	-245	3,148	-7.78%	大賣/鉅額交易
2019/02/26	138	49.87	380	49.69	49.30	-242	3,145	-7.69%	大買/大賣/鉅額交易
2019/02/25	27	50.49	358	50.34	50.30	-331	3,120	-10.61%	大賣/鉅額交易
2019/02/22	0	0.00	188	50.78	50.90	-188	3,117	-6.03%	大賣/鉅額交易
2019/02/21	58	54.10	17	52.38	52.30	41	3,090	1.33%
2019/02/20	6	52.20	0	0.00	54.80	6	2,950	0.20%
2019/02/19	54	49.75	0	0.00	49.90	54	2,915	1.85%
2019/02/18	40	49.61	0	0.00	49.60	40	2,933	1.36%
2019/02/15	9	50.18	0	0.00	49.60	9	2,954	0.30%
2019/02/14	54	50.51	22	50.19	50.50	32	2,966	1.08%
2019/02/13	9	50.40	70	50.18	49.75	-61	3,012	-2.03%
2019/02/12	44	50.25	0	0.00	50.40	44	3,076	1.43%
2019/02/11	170	49.85	66	49.62	50.00	104	3,322	3.13%	大買/鉅額交易
2019/01/29	0	0.00	78	47.74	48.20	-78	3,363	-2.32%
2019/01/28	0	0.00	117	48.04	47.70	-117	3,442	-3.40%	大賣/鉅額交易
2019/01/25	525	48.48	73	49.05	49.25	452	3,446	13.11%	大買/鉅額交易
2019/01/24	534	46.15	0	0.00	48.00	534	3,380	15.80%	大買/鉅額交易
2019/01/21	0	0.00	91	47.92	47.30	-91	3,268	-2.78%
2019/01/16	0	0.00	765	48.29	48.00	-765	3,354	-22.81%	大賣/鉅額交易
2019/01/15	95.8	49.90	149	50.01	50.00	-53.2	3,360	-1.58%	大賣/
2019/01/14	8	49.70	270	49.28	49.70	-262	3,355	-7.81%	大賣/鉅額交易
2019/01/11	10	48.28	109	48.53	48.70	-99	3,226	-3.07%	大賣/
2019/01/10	252.2	48.81	19	48.80	48.85	233.2	3,236	7.20%	大買/鉅額交易
2019/01/09	240	47.00	121	47.03	47.60	119	3,202	3.72%	大買/大賣/鉅額交易
2019/01/08	780	45.41	17	45.55	45.55	763	3,118	24.46%	大買/鉅額交易
2019/01/07	420	44.12	72	44.01	44.40	348	3,063	11.36%	大買/鉅額交易
2019/01/04	0	0.00	50	43.09	43.05	-50	3,056	-1.64%
2019/01/03	159	42.71	215	42.57	43.00	-56	3,026	-1.85%	大買/大賣/
2019/01/02	0	0.00	17	41.60	41.60	-17	2,970	-0.57%
2018/12/28	54	39.77	86	39.39	39.35	-32	2,905	-1.10%
2018/12/27	0	0.00	32	40.75	40.60	-32	2,918	-1.10%
2018/12/25	35	38.53	88	39.44	39.70	-53	2,810	-1.89%
2018/12/24	210	39.43	102	39.17	39.30	108	2,756	3.92%	大買/大賣/鉅額交易
2018/12/21	4	36.50	0	0.00	37.70	4	2,669	0.15%
2018/12/20	6	35.45	0	0.00	35.45	6	2,631	0.23%
2018/12/19	2	37.20	0	0.00	36.80	2	2,590	0.08%
2018/12/18	37	37.70	0	0.00	37.05	37	2,582	1.43%
2018/12/17	40	37.62	0	0.00	37.75	40	2,536	1.58%
2018/12/14	26	38.28	42	38.22	37.85	-16	2,529	-0.63%
2018/12/13	49	39.23	1	38.80	39.30	48	2,517	1.91%
2018/12/12	47	38.30	2	38.30	38.10	45	2,501	1.80%
2018/12/11	28	37.73	0	0.00	37.75	28	2,484	1.13%
2018/12/10	93	37.65	19	38.11	36.65	74	2,482	2.98%
2018/12/07	50	38.65	6	38.83	38.80	44	2,429	1.81%
2018/12/06	84	38.55	198	39.19	38.00	-114	2,424	-4.70%	大賣/鉅額交易
2018/12/05	34	41.81	41	41.84	41.80	-7	2,339	-0.30%
2018/12/04	92	43.87	91	43.84	43.35	1	2,309	0.04%
2018/12/03	66	44.32	36	44.15	43.80	30	2,297	1.31%
2018/11/30	114	42.54	1	41.95	43.20	113	2,265	4.99%	大買/鉅額交易
2018/11/29	13	42.37	2	42.43	42.20	11	2,218	0.50%
2018/11/28	29	41.97	0	0.00	42.25	29	2,213	1.31%
2018/11/27	120	41.67	156	41.61	41.60	-36	2,205	-1.63%	大買/大賣/
2018/11/26	11	40.57	64	40.83	41.30	-53	2,207	-2.40%
2018/11/23	24	41.92	3	43.55	41.60	21	2,202	0.95%
2018/11/22	11	45.05	2	44.58	44.15	9	2,190	0.41%
2018/11/21	16	44.40	1	45.10	45.10	15	2,200	0.68%
2018/11/20	25	44.60	0	0.00	44.50	25	2,207	1.13%
2018/11/19	156	45.06	60	45.01	45.00	96	2,210	4.34%	大買/
2018/11/16	6	44.84	0	0.00	44.60	6	2,205	0.27%
2018/11/15	19	43.34	59	43.90	45.30	-40	2,209	-1.81%
2018/11/14	4	44.51	47	44.52	44.40	-43	2,227	-1.93%
2018/11/13	30	44.11	0	0.00	45.30	30	2,274	1.32%
2018/11/12	95	45.97	89	46.40	46.00	6	2,242	0.27%
2018/11/09	0	0.00	7	47.25	48.05	-7	2,180	-0.32%
2018/11/08	159	44.35	98	47.36	47.25	61	2,116	2.88%	大買/
2018/11/07	4	42.10	0	0.00	44.00	4	1,860	0.22%
2018/11/06	40	39.94	27	39.75	40.00	13	1,834	0.71%
2018/11/05	26	42.50	10	40.76	39.50	16	1,776	0.90%
2018/11/02	0	0.00	27	43.97	43.70	-27	1,674	-1.61%
2018/11/01	39	45.70	0	0.00	45.25	39	1,639	2.38%
2018/10/31	12	43.55	22	43.73	43.55	-10	1,624	-0.62%
2018/10/30	21	42.85	60	43.49	42.85	-39	1,625	-2.40%
2018/10/29	26	42.78	148	41.90	44.50	-122	1,670	-7.30%	大賣/鉅額交易
2018/10/25	0	0.00	142	46.43	45.60	-142	1,632	-8.70%	大賣/鉅額交易
2018/10/24	0	0.00	12	50.18	50.40	-12	1,587	-0.76%
2018/10/23	0	0.00	233	49.81	49.90	-233	1,559	-14.94%	大賣/鉅額交易
2018/10/22	0	0.00	81	49.29	48.85	-81	1,521	-5.32%
2018/10/19	0	0.00	235	49.11	49.50	-235	1,497	-15.70%	大賣/鉅額交易
2018/10/18	200	49.36	197	49.16	50.00	3	1,459	0.21%	大買/大賣/
2018/10/17	0	0.00	41	46.05	46.20	-41	1,303	-3.15%
2018/10/16	30	42.64	53	42.22	42.00	-23	1,259	-1.83%
2018/10/15	6	41.40	13	41.36	41.40	-7	1,259	-0.56%
2018/10/12	0	0.00	3	38.27	40.20	-3	1,265	-0.24%
2018/10/11	4	40.95	21	40.96	40.95	-17	1,243	-1.37%
2018/10/09	0	0.00	29	46.50	45.45	-29	1,229	-2.36%
2018/10/08	4	47.21	0	0.00	47.25	4	1,233	0.32%
2018/10/05	29	46.80	66	49.56	46.80	-37	1,237	-2.99%
2018/10/04	0	0.00	11	51.83	52.00	-11	1,192	-0.92%
2018/10/03	1	52.30	26	52.84	52.30	-25	1,197	-2.09%
2018/10/02	0	0.00	90	53.76	53.60	-90	1,206	-7.46%
2018/10/01	34	52.70	2	54.90	55.00	32	1,213	2.64%
2018/09/28	2	51.90	20	52.04	51.90	-18	1,215	-1.48%
2018/09/27	0	0.00	4	52.80	52.50	-4	1,230	-0.33%
2018/09/26	2	53.00	25	53.44	53.00	-23	1,247	-1.84%
2018/09/25	19	53.30	38	53.21	53.30	-19	1,255	-1.51%
2018/09/21	27	52.75	43	52.67	52.60	-16	1,255	-1.27%
2018/09/20	0	0.00	62	52.63	52.30	-62	1,257	-4.93%
2018/09/19	54	52.77	122	52.74	52.80	-68	1,254	-5.42%	大賣/
2018/09/18	31	52.90	60	52.80	52.60	-29	1,252	-2.32%
2018/09/17	7	52.37	36	51.90	52.50	-29	1,252	-2.32%
2018/09/14	67	51.97	144	51.71	51.60	-77	1,251	-6.15%	大賣/
2018/09/13	49	51.64	74	51.47	51.70	-25	1,254	-1.99%
2018/09/12	69	51.48	181	51.26	51.30	-112	1,269	-8.82%	大賣/鉅額交易
2018/09/11	48	53.69	41	53.28	53.40	7	1,319	0.53%
2018/09/10	80	54.16	41	54.70	52.40	39	1,348	2.89%
2018/09/07	0	0.00	13	58.50	56.10	-13	1,343	-0.97%
2018/09/06	87	60.06	3	59.97	59.80	84	1,409	5.96%
2018/09/05	13	60.28	2	61.35	60.30	11	1,509	0.73%
2018/09/04	181	61.16	32	61.33	61.80	149	1,555	9.58%	大買/鉅額交易
2018/09/03	45	60.46	15	60.75	60.40	30	1,598	1.88%
2018/08/31	37	59.84	8	59.80	59.80	29	1,649	1.76%
2018/08/30	0	0.00	49	59.54	59.20	-49	1,748	-2.80%
2018/08/29	11	57.05	0	0.00	58.30	11	1,777	0.62%
2018/08/27	61	56.97	0	0.00	57.60	61	1,782	3.42%
2018/08/24	35	56.20	0	0.00	56.00	35	1,778	1.97%
2018/08/23	21	57.40	0	0.00	56.90	21	1,802	1.17%
2018/08/22	11	57.20	87	57.54	57.10	-76	1,854	-4.10%
2018/08/21	54	57.79	0	0.00	58.50	54	1,888	2.86%
2018/08/17	0	0.00	2	63.40	63.40	-2	1,802	-0.11%
2018/08/16	0	0.00	3	63.60	63.60	-3	1,820	-0.16%
2018/08/15	30	64.52	30	64.01	64.00	0	1,863	0.00%
2018/08/14	21	65.83	0	0.00	66.00	21	1,871	1.12%
2018/08/13	363	65.64	6	64.90	64.90	357	1,891	18.87%	大買/鉅額交易
2018/08/10	13	65.16	0	0.00	65.50	13	1,882	0.69%
2018/08/09	14	64.10	0	0.00	63.80	14	1,879	0.74%
2018/08/08	23	64.50	0	0.00	64.10	23	1,892	1.22%
2018/08/07	14	64.09	246.6	63.88	63.50	-232.6	1,894	-12.27%	大賣/鉅額交易
2018/08/06	21	64.88	19	65.05	64.70	2	1,897	0.11%
2018/08/03	113	65.39	101	65.57	66.50	12	1,908	0.63%	大買/大賣/
2018/08/02	104	68.94	0	0.00	67.50	104	1,918	5.42%	大買/鉅額交易
2018/08/01	0	0.00	52	69.32	69.20	-52	2,010	-2.59%
2018/07/31	0	0.00	19	71.36	71.10	-19	1,986	-0.96%
2018/07/30	15	71.64	11	71.45	71.30	4	2,006	0.20%
2018/07/26	2	74.40	7	74.21	74.10	-5	2,006	-0.25%
2018/07/20	58	73.32	0	0.00	71.60	58	2,157	2.69%
2018/07/19	4	74.75	0	0.00	73.10	4	2,211	0.18%
2018/07/18	77	74.31	0	0.00	75.20	77	2,253	3.42%
2018/07/17	62	73.78	0	0.00	73.40	62	2,300	2.69%
2018/07/16	19	75.87	66	75.99	74.10	-47	2,374	-1.98%
2018/07/13	0	0.00	60	73.20	74.60	-60	2,492	-2.41%
2018/07/12	9	73.11	0	0.00	73.00	9	2,571	0.35%
2018/07/11	196	72.99	0	0.00	72.50	196	2,585	7.58%	大買/鉅額交易
2018/07/10	306	73.25	0	0.00	73.50	306	2,581	11.85%	大買/鉅額交易
2018/07/09	58	73.28	139	72.06	73.30	-81	2,580	-3.14%	大賣/
2018/07/06	5	71.26	147	71.06	71.50	-142	2,583	-5.50%	大賣/鉅額交易
2018/07/05	286	70.24	133	70.12	69.90	153	2,573	5.94%	大買/大賣/鉅額交易
2018/07/04	1	70.30	279	69.75	69.10	-278	2,567	-10.83%	大賣/鉅額交易
2018/07/03	0	0.00	229	71.34	70.30	-229	2,579	-8.88%	大賣/鉅額交易
2018/07/02	0	0.00	135	72.54	72.00	-135	2,589	-5.21%	大賣/鉅額交易
2018/06/29	18	73.02	25	72.62	74.20	-7	2,590	-0.27%
2018/06/28	3	72.00	14	72.30	71.90	-11	2,588	-0.42%
2018/06/27	58	73.30	0	0.00	72.50	58	2,600	2.23%
2018/06/22	0	0.00	81	74.03	72.80	-81	2,634	-3.08%
2018/06/21	0	0.00	62	76.15	75.70	-62	2,634	-2.35%
2018/06/20	528	77.44	105	77.61	77.50	423	2,654	15.93%	大買/大賣/鉅額交易
2018/06/19	505	74.77	117	74.76	75.00	388	2,600	14.92%	大買/大賣/鉅額交易
2018/06/15	29	72.79	33	72.85	72.50	-4	2,582	-0.15%
2018/06/14	0	0.00	1,027.9	72.19	71.80	-1,027.9	2,604	-39.46%	大賣/鉅額交易
2018/06/13	0	0.00	1,710	75.86	75.00	-1,710	2,532	-67.53%	大賣/鉅額交易
2018/06/12	7.8	78.03	33	79.73	79.30	-25.2	2,482	-1.01%
2018/06/11	179	80.81	0	0.00	78.40	179	2,453	7.30%	大買/鉅額交易
2018/06/08	23	81.09	91	82.15	81.50	-68	2,421	-2.81%
2018/06/07	538	81.27	18	82.08	85.00	520	2,400	21.66%	大買/鉅額交易
2018/06/06	15	78.22	10	79.00	79.00	5	2,345	0.21%
2018/06/05	0	0.00	22	77.08	76.30	-22	2,330	-0.94%
2018/06/01	5	76.00	1	75.40	75.40	4	2,359	0.17%
2018/05/31	37	75.20	67	75.95	75.20	-30	2,412	-1.24%
2018/05/30	573	76.19	131	75.72	77.50	442	2,419	18.27%	大買/大賣/鉅額交易
2018/05/29	721	75.01	13	74.55	75.00	708	2,483	28.51%	大買/鉅額交易
2018/05/28	87	72.35	0	0.00	72.20	87	2,466	3.53%
2018/05/25	1	71.40	18	70.83	71.60	-17	2,477	-0.69%
2018/05/24	0	0.00	29	70.79	70.80	-29	2,501	-1.16%
2018/05/23	111	70.43	30	71.08	71.50	81	2,534	3.20%	大買/
2018/05/22	5	68.24	8	68.39	68.10	-3	2,539	-0.12%
2018/05/21	52	66.98	0	0.00	67.70	52	2,581	2.01%
2018/05/18	5	65.46	0	0.00	65.30	5	2,621	0.19%
2018/05/17	0	0.00	27	66.84	66.40	-27	2,669	-1.01%
2018/05/16	11	67.50	27	66.86	66.80	-16	2,682	-0.60%
2018/05/15	5	67.74	13	66.55	66.30	-8	2,705	-0.30%
2018/05/14	15	67.25	9	66.82	66.70	6	2,775	0.22%
2018/05/11	0	0.00	49	66.82	67.10	-49	2,795	-1.75%
2018/05/10	29	64.43	232	64.10	68.00	-203	2,810	-7.22%	大賣/鉅額交易
2018/05/09	0	0.00	328	65.59	65.70	-328	2,803	-11.70%	大賣/鉅額交易
2018/05/08	23	70.86	22	70.85	70.80	1	2,710	0.04%
2018/05/07	86	71.85	54	72.18	71.10	32	2,754	1.16%
2018/05/04	0	0.00	25	72.42	73.20	-25	2,840	-0.88%
2018/05/03	47	73.73	83	72.80	72.00	-36	2,994	-1.20%
2018/05/02	20	74.50	22	74.43	74.40	-2	2,988	-0.07%
2018/04/30	0	0.00	57	73.03	73.00	-57	2,985	-1.91%
2018/04/27	122	71.74	3	71.10	71.60	119	2,982	3.99%	大買/鉅額交易
2018/04/26	105	70.62	44	70.76	69.50	61	2,957	2.06%	大買/
2018/04/25	329	67.52	28	68.67	69.80	301	2,902	10.37%	大買/鉅額交易
2018/04/24	260	65.39	7	65.34	65.00	253	2,847	8.89%	大買/鉅額交易
2018/04/23	0	0.00	4	68.40	67.00	-4	2,789	-0.14%
2018/04/20	0	0.00	14	70.67	69.90	-14	2,741	-0.51%
2018/04/19	85	71.04	14	72.42	71.50	71	2,673	2.66%
2018/04/18	44	78.32	50	77.74	76.00	-6	2,538	-0.24%
2018/04/13	4	81.30	0	0.00	81.30	4	2,452	0.16%
2018/04/12	0	0.00	35	81.29	82.80	-35	2,451	-1.43%
2018/04/10	14	81.68	0	0.00	81.70	14	2,466	0.57%
2018/04/09	0	0.00	16	81.54	80.70	-16	2,482	-0.64%
2018/04/03	3	84.40	0	0.00	83.00	3	2,485	0.12%
2018/03/29	0	0.00	4	85.48	85.60	-4	2,547	-0.16%
2018/03/28	0	0.00	8	84.98	84.50	-8	2,564	-0.31%
2018/03/26	0	0.00	60	82.22	82.20	-60	2,545	-2.36%
2018/03/23	0	0.00	5	82.32	82.30	-5	2,534	-0.20%
2018/03/22	0	0.00	0.6	86.00	85.30	-0.6	2,547	-0.02%
2018/03/20	0	0.00	31	86.99	86.50	-31	2,617	-1.18%
2018/03/19	0	0.00	53	88.65	88.50	-53	2,654	-2.00%
2018/03/16	331	88.40	140	88.87	88.40	191	2,674	7.14%	大買/大賣/鉅額交易
2018/03/15	0	0.00	232	87.98	87.70	-232	2,665	-8.70%	大賣/鉅額交易
2018/03/14	0	0.00	41	88.20	88.80	-41	2,666	-1.54%
2018/03/13	0	0.00	167	87.59	87.40	-167	2,690	-6.21%	大賣/鉅額交易
2018/03/12	0	0.00	305	86.90	86.20	-305	2,690	-11.34%	大賣/鉅額交易
2018/03/09	2	88.50	27	88.46	87.90	-25	2,687	-0.93%
2018/03/08	1	89.70	19	89.28	88.90	-18	2,677	-0.67%
2018/03/07	0	0.00	53	89.73	89.10	-53	2,708	-1.96%
2018/03/06	0	0.00	147	90.79	90.10	-147	2,749	-5.35%	大賣/鉅額交易
2018/03/05	40	92.60	398	92.52	92.60	-358	2,707	-13.22%	大賣/鉅額交易
2018/03/02	0	0.00	140	92.98	93.00	-140	2,687	-5.21%	大賣/鉅額交易
2018/03/01	20	95.91	3	98.17	98.00	17	2,622	0.65%
2018/02/27	0	0.00	19.4	97.11	96.20	-19.4	2,632	-0.74%
2018/02/26	0	0.00	22.2	97.92	97.10	-22.2	2,631	-0.84%
2018/02/23	0	0.00	55	96.71	96.60	-55	2,613	-2.10%
2018/02/22	36	93.30	0	0.00	95.00	36	2,600	1.38%
2018/02/21	25.7	91.83	18	91.39	90.80	7.7	2,602	0.30%
2018/02/12	21	91.15	96	90.85	90.00	-75	2,559	-2.93%
2018/02/09	15.6	91.14	5	89.64	91.50	10.6	2,549	0.41%
2018/02/08	18	95.41	0	0.00	93.40	18	2,517	0.72%
2018/02/07	3	97.23	39	96.87	95.70	-36	2,557	-1.41%
2018/02/06	19	95.22	6	94.98	95.20	13	2,560	0.51%
2018/02/05	49	100.28	8	100.18	100.50	41	2,542	1.61%
2018/02/02	37	103.70	0	0.00	103.00	37	2,571	1.44%
2018/02/01	5	108.60	117	108.53	106.00	-112	2,590	-4.32%	大賣/鉅額交易
2018/01/31	3	107.50	0	0.00	107.50	3	2,588	0.12%
2018/01/29	3	109.83	42	109.99	109.50	-39	2,689	-1.45%
2018/01/24	17	99.80	0	0.00	102.50	17	3,251	0.52%
2018/01/17	9	101.00	0	0.00	102.00	9	3,721	0.24%
2018/01/16	2	100.50	100	101.51	100.50	-98	3,732	-2.63%
2018/01/12	58	101.86	0	0.00	102.00	58	3,743	1.55%
2018/01/11	78	100.10	20	100.06	100.00	58	3,746	1.55%
2018/01/10	74	100.80	23	100.54	100.00	51	3,777	1.35%
2018/01/09	0	0.00	35	101.39	100.50	-35	3,779	-0.93%
2018/01/08	37	104.41	0	0.00	103.50	37	3,778	0.98%
2018/01/03	0	0.00	12	102.21	102.50	-12	3,814	-0.31%