台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件▲0.60%
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2800.001095.2494.60-101,209-0.83%
2021/12/271.194.6900.0095.201.11,1530.10%
2021/12/240.193.50193.8093.40-0.91,178-0.08%
2021/12/23293.90193.8094.0011,1760.09%
2021/12/221192.0500.0092.80111,1980.92%
2021/12/1300.003090.4090.20-301,238-2.42%
2021/12/10388.7000.0088.5031,2490.24%
2021/12/0900.001389.9889.60-131,262-1.03%
2021/12/0800.00190.0090.00-11,272-0.08%
2021/12/0700.001090.1490.30-101,279-0.78%
2021/12/0600.00192.3091.80-11,279-0.08%
2021/12/031092.7000.0093.00101,2950.77%
2021/12/0100.00191.7091.80-11,294-0.08%
2021/11/2600.003590.4189.50-351,315-2.66%
2021/11/25192.8000.0092.4011,3320.08%
2021/11/24191.80991.5891.80-81,335-0.60%
2021/11/22691.2000.0091.4061,4210.42%
2021/11/191089.77190.4090.4091,4250.63%
2021/11/18589.2600.0089.2051,4410.35%
2021/11/17188.0000.0088.2011,4830.07%
2021/11/161086.1000.0086.60101,5470.65%
2021/11/154586.26286.9086.80431,6372.63%
2021/11/1200.00585.3684.50-51,662-0.30%
2021/11/111084.7000.0084.10101,7000.59%
2021/11/10585.00185.1084.7041,7490.23%
2021/11/09584.10284.3084.4031,8030.17%
2021/11/08283.00182.9083.0011,8100.06%
2021/11/0400.00284.4083.50-21,851-0.11%
2021/11/03783.2900.0083.1071,8480.38%
2021/11/02483.40281.2081.3021,8260.11%
2021/11/01285.1000.0085.1021,8070.11%
2021/10/29686.4000.0086.1061,8560.32%
2021/10/28286.40187.3087.0011,8650.05%
2021/10/27284.4000.0084.5021,8390.11%
2021/10/26584.5000.0084.0051,8700.27%
2021/10/20282.95183.2083.4012,0010.05%
2021/10/1800.001081.5481.20-102,095-0.48%
2021/10/08182.2000.0080.5012,3570.04%
2021/10/0700.00280.8581.60-22,397-0.08%
2021/10/06279.85279.1079.1002,5120.00%
2021/10/0500.001279.0281.50-122,558-0.47%
2021/10/04180.7000.0080.4012,6030.04%
2021/10/01284.302082.9082.30-182,730-0.66%
2021/09/29285.1500.0085.2023,4490.06%
2021/09/28287.5000.0087.8023,5220.06%
2021/09/271090.1000.0090.00103,5750.28%
2021/09/171090.6600.0090.00104,0500.25%
2021/09/15190.30291.0590.20-14,117-0.02%
2021/09/14193.804093.5792.50-394,128-0.94%
2021/09/1000.00292.9092.90-24,194-0.05%
2021/09/08189.3000.0089.1014,2970.02%
2021/09/0700.00192.0091.70-14,318-0.02%
2021/09/061092.40193.1092.4094,3220.21%
2021/09/0300.00193.0092.70-14,333-0.02%
2021/09/021092.00292.4092.2084,3560.18%
2021/09/013792.8700.0093.90374,3410.85%
2021/08/31191.00291.4091.80-14,333-0.02%
2021/08/27293.10193.3093.1014,3150.02%
2021/08/26390.032390.5190.70-204,287-0.47%
2021/08/252090.01188.6090.50194,2570.45%
2021/08/2400.00487.5587.70-44,285-0.09%
2021/08/23085.9000.0086.7004,3060.00%
2021/08/202585.921085.1085.60154,2930.35%
2021/08/19287.8500.0087.4024,3250.05%
2021/08/1800.00191.5094.90-14,293-0.02%
2021/08/161094.1000.0094.50104,2490.24%
2021/08/131.297.85896.4096.40-6.84,223-0.16%
2021/08/111102.5000.00102.5014,2350.02%
2021/08/041107.0000.00107.0014,6250.02%
2021/08/021107.5000.00108.0014,7160.02%
2021/07/301107.5000.00107.0014,7690.02%
2021/07/292108.751110.00110.0014,7820.02%
2021/07/285112.0000.00109.0054,8680.10%
2021/07/273114.671115.00112.0024,9180.04%
2021/07/2600.001115.00115.00-14,967-0.02%
2021/07/232113.7500.00113.5025,0710.04%
2021/07/2218114.641114.50114.00175,1380.33%
2021/07/212111.752113.00112.5005,1080.00%
2021/07/205111.202111.50110.5035,1210.06%
2021/07/191110.002113.25113.50-15,171-0.02%
2021/07/1600.001112.00112.50-15,111-0.02%
2021/07/151114.501117.00115.5005,1350.00%
2021/07/143115.1700.00114.5035,1380.06%
2021/07/137116.9300.00114.5075,1290.14%
2021/07/1200.003117.00116.00-35,029-0.06%
2021/07/091116.002116.00115.50-15,043-0.02%
2021/07/082117.503116.67116.00-15,038-0.02%
2021/07/0715116.5318118.19117.00-34,958-0.06%
2021/07/0610111.2518.7113.74115.00-8.74,645-0.19%
2021/07/055108.007.8108.50108.50-2.84,459-0.06%
2021/07/022105.504106.00106.00-24,402-0.05%
2021/07/017107.649108.56106.00-24,355-0.05%
2021/06/295102.208101.25101.00-34,001-0.07%
2021/06/28299.402100.50101.0003,9840.00%
2021/06/252100.503100.67100.50-14,033-0.02%
2021/06/2300.006100.50100.50-64,111-0.15%
2021/06/21199.4000.0097.7014,3120.02%
2021/06/182101.503101.17100.00-14,317-0.02%
2021/06/171102.003101.00101.50-24,301-0.05%
2021/06/16198.40299.2598.00-14,247-0.02%
2021/06/15398.97198.8098.9024,2620.05%
2021/06/1100.00198.1096.60-14,262-0.02%
2021/06/1000.00297.0597.40-24,304-0.05%
2021/06/09496.50395.3095.3014,3250.02%
2021/06/04297.550.197.5097.401.94,4830.04%
2021/06/03398.6700.0098.5034,5060.07%
2021/06/02399.57398.4098.6004,5550.00%
2021/05/31399.83199.8099.6024,6350.04%
2021/05/2800.007.199.9199.00-7.14,651-0.15%
2021/05/262.199.17298.7098.600.14,9160.00%
2021/05/2500.00194.2094.50-14,945-0.02%
2021/05/2400.00193.0092.80-14,945-0.02%
2021/05/21191.90194.3092.3005,0080.00%
2021/05/2000.001291.9891.00-125,163-0.23%
2021/05/19091.502091.0091.60-205,201-0.38%
2021/05/1800.00590.9091.30-55,223-0.10%
2021/05/171288.091485.9386.30-25,293-0.04%
2021/05/14393.40295.1091.4015,2550.02%
2021/05/13791.56291.9590.8055,2280.10%
2021/05/12593.80392.0791.0025,1840.04%
2021/05/11697.62796.4696.10-15,088-0.02%
2021/05/103102.171104.00102.0025,0380.04%
2021/05/0712105.335104.10104.5075,0570.14%
2021/05/062100.501100.00100.0015,0410.02%
2021/05/051101.0000.00100.5015,0840.02%
2021/05/043103.001103.00102.0025,1180.04%
2021/05/033106.6710107.00106.00-75,135-0.14%
2021/04/2925111.824111.13111.00215,1290.41%
2021/04/289110.502110.75111.5075,1630.14%
2021/04/271108.502109.50109.50-15,149-0.02%
2021/04/261106.0000.00107.0015,0940.02%
2021/04/225106.902.7105.16104.002.35,2240.04%
2021/04/213107.8300.00108.5035,2700.06%
2021/04/203107.003.1108.83108.50-0.15,3250.00%
2021/04/191107.002106.75106.50-15,362-0.02%
2021/04/161.1105.0000.00105.001.15,4470.02%
2021/04/150.1104.5000.00105.500.15,7320.00%
2021/04/145105.103104.01105.0025,9580.03%
2021/04/135108.0000.00107.0056,0190.08%
2021/04/121109.000111.00109.0016,0510.02%
2021/04/095112.011113.00111.5046,1010.07%
2021/04/089112.724111.88113.0056,1110.08%
2021/04/073110.3300.00110.5036,0820.05%
2021/04/062109.502108.75109.5006,2250.00%
2021/04/013108.002108.25108.0016,3940.02%
2021/03/3100.001108.00108.00-16,575-0.02%
2021/03/301110.004109.25109.00-36,948-0.04%
2021/03/291110.5000.00110.5016,9510.01%
2021/03/261111.0041111.49110.50-406,967-0.57%
2021/03/254110.751110.50110.5037,0020.04%
2021/03/243110.006110.17110.00-36,977-0.04%
2021/03/231108.0000.00108.0016,9300.01%
2021/03/223106.832.2107.80108.000.86,9660.01%
2021/03/191107.503.1107.01107.50-2.17,130-0.03%
2021/03/1800.001106.50106.50-17,219-0.01%
2021/03/172107.253.1108.00107.00-1.17,389-0.01%
2021/03/162107.5018107.25107.50-167,566-0.21%
2021/03/152.1105.2400.00105.002.17,9190.03%
2021/03/1200.001107.00106.00-17,978-0.01%
2021/03/1113108.351.1107.55108.50128,0210.15%
2021/03/1000.002104.50105.00-28,023-0.02%
2021/03/090.1104.501104.00104.50-18,277-0.01%
2021/03/083105.671108.00104.0028,3280.02%
2021/03/058108.063108.33107.0058,4090.06%
2021/03/042109.506110.08110.00-48,558-0.05%
2021/03/032109.254109.25109.00-28,606-0.02%
2021/03/0210110.952111.50109.0088,7120.09%
2021/02/2652111.235111.20112.00478,8430.53%
2021/02/253.1108.653108.83111.000.18,9180.00%
2021/02/240.2108.254107.25106.50-3.89,122-0.04%
2021/02/2300.001107.50108.50-19,955-0.01%
2021/02/224107.884108.25107.50010,1980.00%
2021/02/193104.5000.00105.50310,1710.03%
2021/02/184105.751106.00106.50310,2260.03%
2021/02/171106.505105.10107.00-410,285-0.04%
2021/02/053102.672102.50102.50110,2970.01%
2021/02/041103.501105.00103.50010,4650.00%
2021/02/0300.002103.50103.50-210,590-0.02%
2021/02/022103.001103.00103.00111,0060.01%
2021/02/013101.332102.00102.50111,1080.01%
2021/01/291103.5000.00101.00111,2710.01%
2021/01/2800.005102.00104.00-511,430-0.04%
2021/01/275102.201102.50102.00412,0180.03%
2021/01/263104.832103.50103.50112,6950.01%
2021/01/253106.673.1106.00106.50-0.112,9970.00%
2021/01/2200.002105.25106.00-213,249-0.02%
2021/01/211104.0000.00103.00113,2210.01%
2021/01/202105.0000.00104.00213,1780.02%
2021/01/182108.758109.00109.00-613,136-0.05%
2021/01/1511116.0900.00110.501113,1130.08%
2021/01/144113.002113.50115.00213,0550.02%
2021/01/131112.001112.50112.00012,9930.00%
2021/01/121110.501109.00109.00013,0430.00%
2021/01/111112.002113.25112.50-113,212-0.01%
2021/01/0810114.002114.25113.50813,3090.06%
2021/01/077112.366111.92114.00113,0390.01%
2021/01/061109.5000.00107.50112,8170.01%
2021/01/051112.5000.00111.00112,7300.01%
2021/01/044110.8800.00110.50412,6770.03%
2020/12/315112.601115.50112.00412,6040.03%
2020/12/304113.383114.67115.00112,5290.01%
2020/12/292112.252111.75112.50012,4370.00%
2020/12/288.5110.301112.00109.007.512,3310.06%
2020/12/254117.131117.50113.50312,2040.02%
2020/12/244121.251125.00118.00312,1390.02%
2020/12/233119.503120.00120.00011,7380.00%
2020/12/222117.753119.50117.50-111,727-0.01%
2020/12/212118.001118.50118.50111,6940.01%
2020/12/185119.202118.50118.00311,6270.03%
2020/12/1700.002121.00122.50-211,583-0.02%
2020/12/1500.002123.25119.00-211,513-0.02%
2020/12/141129.5010127.00126.00-911,491-0.08%
2020/12/1114125.183130.50128.001111,3720.10%
2020/12/107131.5713132.04130.00-611,177-0.05%
2020/12/0919135.718136.75135.001110,9880.10%
2020/12/0800.003130.00131.50-310,610-0.03%
2020/12/076133.337129.79129.00-110,528-0.01%
2020/12/032133.253133.67133.50-110,358-0.01%
2020/12/014133.006132.33131.50-210,067-0.02%
2020/11/303132.673131.50132.0009,9590.00%
2020/11/274128.002129.25129.5029,7800.02%
2020/11/267125.867.1125.36128.50-0.19,7730.00%
2020/11/254.1124.395128.30124.00-0.99,665-0.01%
2020/11/2422128.6410129.80128.00129,4770.13%
2020/11/237128.149128.39127.00-29,204-0.02%
2020/11/2018128.0622128.09127.00-48,907-0.04%
2020/11/197120.219119.50121.50-28,095-0.02%
2020/11/186116.4200.00118.0067,8620.08%
2020/11/175117.5000.00115.0057,7960.06%
2020/11/161115.5000.00116.5017,9080.01%
2020/11/134113.755114.00116.00-17,924-0.01%
2020/11/1200.007117.79115.00-77,913-0.09%
2020/11/117116.861117.50117.5067,9110.08%
2020/11/107121.367119.00117.0008,0260.00%
2020/11/0900.002117.00117.00-27,697-0.03%
2020/11/065117.1000.00116.0057,7220.06%
2020/11/053116.8329116.40116.00-267,627-0.34%
2020/11/047117.2112118.29119.00-57,513-0.07%
2020/11/0334112.8523.9113.25114.0010.17,0680.14%
2020/11/0211107.4510106.95106.0016,5440.02%
2020/10/3010105.2516107.22105.50-66,625-0.09%
2020/10/293101.33399.50102.5006,3720.00%
2020/10/2700.001103.50104.50-16,519-0.02%
2020/10/264104.5000.00105.5046,5020.06%
2020/10/232102.5000.00104.0026,4630.03%
2020/10/223105.0000.00103.5036,4960.05%
2020/10/211105.506104.08104.50-56,440-0.08%
2020/10/209106.002106.50105.0076,4350.11%
2020/10/191105.503.1106.16106.50-2.16,454-0.03%
2020/10/163103.6715104.00102.00-126,273-0.19%
2020/10/1500.002101.00100.50-26,085-0.03%
2020/10/1400.005100.00100.00-56,054-0.08%
2020/10/131101.004100.4399.30-36,050-0.05%
2020/10/1200.00198.8098.60-16,019-0.02%
2020/10/0800.001100.50100.50-16,000-0.02%
2020/10/075101.401101.50100.5045,9910.07%
2020/10/0600.002101.25101.00-25,986-0.03%
2020/10/051100.001101.00100.5005,9880.00%
2020/09/3000.00198.9098.90-15,922-0.02%
2020/09/29396.03397.1097.0005,8570.00%
2020/09/24294.45494.0593.80-25,824-0.03%
2020/09/2300.00396.5096.50-35,793-0.05%
2020/09/182101.001102.00100.5015,8920.02%
2020/09/17499.704100.10101.0005,8080.00%
2020/09/15197.20396.7096.60-25,666-0.04%
2020/09/1400.00296.1597.30-25,691-0.04%
2020/09/10196.40297.3095.60-15,689-0.02%
2020/09/09296.0000.0096.9025,7200.03%
2020/09/0700.00297.8096.00-25,765-0.03%
2020/09/03199.501100.0099.1005,8000.00%
2020/09/02499.651100.0099.1035,7930.05%
2020/09/012100.004100.1399.10-25,811-0.03%
2020/08/310.198.7000.0098.700.15,7700.00%
2020/08/28198.20398.9798.50-25,869-0.03%
2020/08/27197.00396.9396.90-25,868-0.03%
2020/08/26196.50196.3096.6005,8770.00%
2020/08/25195.40695.5796.70-55,918-0.08%
2020/08/24192.7000.0093.8015,8930.02%
2020/08/21594.38294.5094.2035,8950.05%
2020/08/201293.98198.1092.60115,8600.19%
2020/08/195101.1000.00101.0055,7060.09%
2020/08/184104.130.1103.50103.503.95,6360.07%
2020/08/1720107.785108.00107.00155,5540.27%
2020/08/144106.0017107.15108.00-135,446-0.24%
2020/08/1300.003103.67103.00-35,270-0.06%
2020/08/122104.5000.00103.5025,2120.04%
2020/08/114103.005104.40103.50-15,112-0.02%
2020/08/105103.201102.50102.5045,0840.08%
2020/08/074106.508107.06105.50-45,099-0.08%
2020/08/0618103.7810103.75104.5084,9680.16%
2020/08/0515102.3323.4101.98103.50-8.44,818-0.17%
2020/08/04696.38297.2597.4044,4350.09%
2020/08/03696.23696.2796.8004,4040.00%
2020/07/3100.00593.1493.80-54,394-0.11%
2020/07/30189.502.190.1290.50-1.14,404-0.03%
2020/07/29188.9000.0088.8014,6670.02%
2020/07/28591.24991.8889.30-44,699-0.09%
2020/07/27392.831.193.2893.101.94,8240.04%
2020/07/24194.10193.0092.1004,8610.00%
2020/07/23295.05396.6095.40-14,983-0.02%
2020/07/22393.431492.7694.60-115,042-0.22%
2020/07/2100.00191.2090.80-15,043-0.02%
2020/07/20188.5000.0089.0015,1140.02%
2020/07/1700.00190.3089.30-15,260-0.02%
2020/07/1500.00190.8089.00-15,396-0.02%
2020/07/14189.50190.7089.6005,5820.00%
2020/07/10489.58290.3088.8026,1300.03%
2020/07/09291.30492.1390.70-26,198-0.03%
2020/07/08392.07592.2092.00-26,282-0.03%
2020/07/07792.101292.8392.00-56,477-0.08%
2020/07/06794.261692.6794.30-96,708-0.13%
2020/07/032191.87292.0091.60196,9510.27%
2020/07/02191.901192.0992.20-107,081-0.14%
2020/07/01190.60791.7491.60-67,138-0.08%
2020/06/30990.00689.8090.0037,1430.04%
2020/06/29692.70192.4092.4057,0590.07%
2020/06/24594.462194.5294.50-167,076-0.23%
2020/06/230.494.50394.9094.50-2.67,154-0.04%
2020/06/22293.70494.3094.40-27,214-0.03%
2020/06/19594.58495.2593.6017,3110.01%
2020/06/18193.5000.0094.2017,3630.01%
2020/06/1700.00593.8093.70-57,396-0.07%
2020/06/161593.70594.0894.50107,5480.13%
2020/06/15294.00193.5092.2017,6740.01%
2020/06/12593.20193.2094.1047,7470.05%
2020/06/11897.23298.3095.9067,8330.08%
2020/06/10398.83399.6398.8007,9450.00%
2020/06/09499.0300.0098.5048,0980.05%
2020/06/083100.00299.6099.4018,2310.01%
2020/06/056100.6700.00100.5068,3210.07%
2020/06/041101.008101.06102.50-78,495-0.08%
2020/06/03699.07899.2099.40-28,462-0.02%
2020/06/02998.39199.7097.7088,4560.09%
2020/06/01198.80697.9599.50-58,487-0.06%
2020/05/29495.38395.3095.6018,5060.01%
2020/05/28396.87196.2095.9028,5710.02%
2020/05/271198.62798.4198.0048,6770.05%
2020/05/263.199.9900.0098.303.18,9620.03%
2020/05/25998.833100.07100.0069,0620.07%
2020/05/224100.5000.0099.9049,1820.04%
2020/05/2100.004100.38102.50-49,215-0.04%
2020/05/207100.7311100.4499.30-49,271-0.04%
2020/05/19297.85598.2498.30-39,243-0.03%
2020/05/18296.60597.1096.00-39,383-0.03%
2020/05/15298.70598.7098.70-39,544-0.03%
2020/05/1412103.135102.4099.6079,6310.07%
2020/05/1311104.599105.33105.0029,6790.02%
2020/05/126106.673109.00106.0039,8120.03%
2020/05/1121107.2922108.07109.00-19,891-0.01%
2020/05/089106.674107.38106.00510,0730.05%
2020/05/0711109.187110.29108.00410,0940.04%
2020/05/0616107.445107.80107.50119,9890.11%
2020/05/058107.8819108.34107.50-1110,036-0.11%
2020/05/0411103.865.3103.96104.505.79,9760.06%
2020/04/3014106.8211107.14106.00310,2520.03%
2020/04/292104.501.2105.75104.500.810,2900.01%
2020/04/2813104.9214105.43104.50-110,432-0.01%
2020/04/2716.4103.9210104.25105.006.410,3970.06%
2020/04/24499.934100.38100.00010,2850.00%
2020/04/233.3100.378100.4998.90-4.710,485-0.04%
2020/04/229.198.447.798.8499.901.410,7140.01%
2020/04/211398.0972100.6897.40-5910,779-0.55%
2020/04/203100.2026100.54102.00-2311,161-0.21%
2020/04/1712100.637103.00100.00511,2130.04%
2020/04/164102.8815102.10103.50-1111,175-0.10%
2020/04/1520103.5629102.11103.00-911,238-0.08%
2020/04/14596.241696.1496.70-1111,110-0.10%
2020/04/13693.60493.5594.50211,4750.02%
2020/04/101096.554096.9595.60-3011,613-0.26%
2020/04/0925100.8121100.8095.10411,9290.03%
2020/04/0840.495.441396.12100.5027.411,7980.23%
2020/04/072588.87690.0291.401911,6430.16%
2020/04/061282.95483.7084.80811,7530.07%
2020/04/01581.64281.3081.90311,8840.03%
2020/03/31181.30380.2080.80-212,270-0.02%
2020/03/30177.80179.1079.20012,6420.00%
2020/03/272583.88582.9279.102012,9050.15%
2020/03/26678.2317.279.7880.60-11.212,964-0.09%
2020/03/252579.261377.8478.601213,2450.09%
2020/03/241675.05274.4574.001413,4450.10%
2020/03/23167.70170.0069.00013,4420.00%
2020/03/201070.20372.1772.00713,5370.05%
2020/03/19468.75472.4067.10013,5510.00%
2020/03/181679.04879.1974.50813,4670.06%
2020/03/17280.90181.6078.90113,4460.01%
2020/03/16988.071186.3482.50-213,390-0.01%
2020/03/13783.373.384.0391.003.713,2710.03%
2020/03/12590.862391.4491.10-1813,274-0.14%
2020/03/112101.2512101.3899.50-1013,241-0.08%
2020/03/10999.21799.7799.60213,3100.02%
2020/03/092102.7516102.16101.50-1413,296-0.11%
2020/03/062108.754109.25108.00-213,638-0.01%
2020/03/051111.004112.38111.50-313,831-0.02%
2020/03/043108.832109.00110.50113,9290.01%
2020/03/0316111.7511112.05111.00514,1870.04%
2020/03/027108.073107.83108.00414,6130.03%
2020/02/2725109.1877.2114.92107.00-52.214,559-0.36%
2020/02/2611120.185119.10118.50614,2840.04%
2020/02/254.1125.626125.83125.50-214,147-0.01%
2020/02/247123.8623123.70125.50-1614,024-0.11%
2020/02/218125.2519125.76126.50-1114,098-0.08%
2020/02/204124.1321123.98123.50-1714,031-0.12%
2020/02/197.1122.732123.50123.005.113,9450.04%
2020/02/1810.1129.907127.57125.003.113,7970.02%
2020/02/1717128.322127.50127.501513,6750.11%
2020/02/147130.432131.75131.50513,9210.04%
2020/02/136132.505133.50129.00113,8470.01%
2020/02/125129.6010130.10132.00-513,705-0.04%
2020/02/116128.5029128.45130.00-2313,571-0.17%
2020/02/103123.332123.50123.00113,5250.01%
2020/02/0715124.902124.75124.501313,8480.09%
2020/02/0611125.5910125.45126.00113,7910.01%
2020/02/0529126.6411126.00122.501813,6870.13%
2020/02/0426125.8514125.64125.501213,5160.09%
2020/02/033119.174114.38121.00-113,205-0.01%
2020/01/316118.425118.90118.00112,9850.01%
2020/01/3014121.281121.00120.001312,7930.10%
2020/01/2014132.144133.00133.001012,6940.08%
2020/01/1721134.7928133.77133.00-712,641-0.06%
2020/01/1614132.3624133.15132.50-1012,404-0.08%
2020/01/1515131.0023131.96128.50-812,158-0.07%
2020/01/1427129.3028129.54133.50-111,975-0.01%
2020/01/137119.7156118.92122.00-4911,571-0.42%
2020/01/107122.074122.38120.50311,5360.03%
2020/01/096124.0013124.62121.50-711,505-0.06%
2020/01/0817122.0649120.83123.50-3211,594-0.28%
2020/01/0722123.3037123.59122.50-1511,676-0.13%
2020/01/0632132.135132.90131.002711,2430.24%
2020/01/0340136.1629137.41136.001111,0310.10%
2020/01/024128.8810130.05130.00-610,551-0.06%
2019/12/3113128.925129.90128.00810,4160.08%
2019/12/3031127.8713128.77130.001810,2870.17%
2019/12/2713126.7313126.88126.50010,0740.00%
2019/12/2637128.8121127.62125.00169,9950.16%
2019/12/2539121.9651122.46126.00-129,846-0.12%
2019/12/2431116.565116.50117.00269,4760.27%
2019/12/2314111.966112.67114.0089,2560.09%
2019/12/2014112.148111.69112.5069,1210.07%
2019/12/1916108.9418109.53108.50-28,758-0.02%
2019/12/185106.004106.13106.0018,4580.01%
2019/12/1754107.753107.83107.00518,3930.61%
2019/12/164105.1364.4101.81106.50-60.48,304-0.73%
2019/12/133101.331100.50100.5028,1670.02%
2019/12/124103.501103.50102.0038,1780.04%
2019/12/112103.754104.25103.50-28,112-0.02%
2019/12/104102.882103.00103.0028,0580.02%
2019/12/094106.383107.33104.5018,0280.01%
2019/12/066103.175103.20104.0017,8910.01%
2019/12/058106.1310.7105.91104.00-2.77,891-0.03%
2019/12/0421103.1434103.18103.00-137,740-0.17%
2019/12/03102.5102.5628103.78103.0074.57,5620.99% 大買/
2019/12/0241.598.751298.85100.0029.57,1090.41%
2019/11/291298.01998.2696.6036,8810.04%
2019/11/2815101.2320100.83100.00-56,751-0.07%
2019/11/273697.523997.6198.90-36,589-0.05%
2019/11/26392.33592.9892.80-26,043-0.03%
2019/11/25791.29691.4291.7015,9190.02%
2019/11/22290.15491.6090.00-25,861-0.03%
2019/11/21790.635389.5891.00-465,868-0.78%
2019/11/20691.28490.9390.5025,8480.03%
2019/11/19290.201090.3390.50-85,730-0.14%
2019/11/18188.70188.6088.6005,6660.00%
2019/11/15288.45488.6389.00-25,658-0.04%
2019/11/14288.25188.9088.1015,6290.02%
2019/11/132292.491293.1388.00105,5690.18%
2019/11/12188.00688.3290.00-55,185-0.10%
2019/11/11486.885488.8086.00-505,114-0.98%
2019/11/08188.50289.2089.10-15,054-0.02%
2019/11/071188.781189.1888.4005,0280.00%
2019/11/062890.713490.9490.50-64,869-0.12%
2019/11/0500.00186.8087.50-14,507-0.02%
2019/11/0400.00185.9086.30-14,504-0.02%
2019/11/01184.608184.6185.30-804,533-1.76%
2019/10/3100.003087.0086.00-304,529-0.66%
2019/10/30186.70286.8087.00-14,523-0.02%
2019/10/29487.20486.9886.3004,5380.00%
2019/10/281587.2100.0087.10154,6110.33%
2019/10/25488.55689.3788.00-24,586-0.04%
2019/10/245188.94188.6089.00504,5551.10%
2019/10/231489.60289.2088.40124,5110.27%
2019/10/221788.90489.7589.30134,4410.29%
2019/10/211589.29589.3888.90104,4250.23%
2019/10/181187.98788.7388.5044,3740.09%
2019/10/1725.387.93888.5688.0017.34,3150.40%
2019/10/1611390.631191.3788.401024,2422.40% 大買/鉅額交易
2019/10/151389.8811.189.5490.001.93,9380.05%
2019/10/1400.00184.0085.00-13,578-0.03%
2019/10/09283.75283.3582.9003,5710.00%
2019/10/08284.15185.6083.8013,5560.03%
2019/10/0700.00185.3085.30-13,549-0.03%
2019/10/04284.10284.3084.3003,5330.00%
2019/10/0300.00284.5584.60-23,570-0.06%
2019/10/02687.43286.5086.2043,5650.11%
2019/10/01686.532087.3387.00-143,513-0.40%
2019/09/27383.07383.8383.8003,4120.00%
2019/09/26784.54883.9183.00-13,506-0.03%
2019/09/25181.40681.6381.60-53,489-0.14%
2019/09/23183.90183.7083.6003,6060.00%
2019/09/20184.7000.0084.1013,6780.03%
2019/09/19585.20284.2085.0033,7210.08%
2019/09/18185.0000.0084.7013,7000.03%
2019/09/17183.90484.5884.50-33,674-0.08%
2019/09/16181.4000.0082.8013,6470.03%
2019/09/1200.00283.0582.30-23,789-0.05%
2019/09/11382.67282.5082.3013,8170.03%
2019/09/10582.62482.7082.4013,8560.03%
2019/09/09982.161282.9882.60-33,879-0.08%
2019/09/06780.841180.5880.60-43,775-0.11%
2019/09/05580.00380.4779.1023,7290.05%
2019/09/0400.000.178.5078.50-0.13,7190.00%
2019/09/0300.00178.8078.80-13,739-0.03%
2019/09/02979.291679.0178.70-73,760-0.19%
2019/08/301578.53978.0278.7063,7320.16%
2019/08/28573.90574.0673.6003,5960.00%
2019/08/26273.90273.5072.7003,6250.00%
2019/08/23375.13374.4375.4003,6260.00%
2019/08/22474.6500.0073.5043,6270.11%
2019/08/21275.20375.8075.40-13,622-0.03%
2019/08/2000.00175.5075.30-13,624-0.03%
2019/08/1600.00273.7074.30-23,697-0.05%
2019/08/15273.3000.0072.3023,6760.05%
2019/08/1400.00175.0074.90-13,676-0.03%
2019/08/13476.2000.0075.3043,6710.11%
2019/08/12275.70277.1077.4003,6770.00%
2019/08/08176.50376.1776.40-23,679-0.05%
2019/08/07976.90275.0074.9073,6860.19%
2019/08/06377.70277.6078.5013,6680.03%
2019/08/05680.63681.4079.6003,6990.00%
2019/08/02481.731181.8581.00-73,703-0.19%
2019/08/0100.00784.0783.80-73,722-0.19%
2019/07/31584.40284.4084.5033,7670.08%
2019/07/30886.291086.2685.40-23,766-0.05%
2019/07/29384.47284.6084.6013,6900.03%
2019/07/2500.00585.0085.50-53,717-0.13%
2019/07/24285.10185.4085.2013,7460.03%
2019/07/23185.00284.5584.50-13,846-0.03%
2019/07/22383.80183.8084.0023,8760.05%
2019/07/19185.1000.0084.3013,9630.03%
2019/07/18986.301085.5784.10-14,034-0.02%
2019/07/17487.4800.0087.3044,0470.10%
2019/07/16688.18188.4088.0054,2050.12%
2019/07/15587.5200.0087.6054,3480.11%
2019/07/12288.35388.4088.60-14,505-0.02%
2019/07/11388.531088.8188.20-74,737-0.15%
2019/07/10187.8000.0088.0014,7760.02%
2019/07/09986.94687.6887.4034,9060.06%
2019/07/08289.50588.5088.80-34,903-0.06%
2019/07/05489.18389.1389.1015,0930.02%
2019/07/041788.693488.3188.60-175,306-0.32%
2019/07/033593.90793.9493.70285,6270.50%
2019/07/02793.99393.6794.1045,5490.07%
2019/07/01493.582592.7194.60-215,562-0.38%
2019/06/28490.301390.1590.80-95,492-0.16%
2019/06/27190.10290.4090.40-15,493-0.02%
2019/06/26588.58389.0788.8025,4550.04%
2019/06/25588.72188.0088.0045,4020.07%
2019/06/21689.47388.8089.0035,3850.06%
2019/06/20490.10689.1789.30-25,339-0.04%
2019/06/19886.03286.7586.5065,2530.11%
2019/06/18385.33685.3084.70-35,200-0.06%
2019/06/17383.20484.0385.10-15,155-0.02%
2019/06/141383.39383.2082.90105,0920.20%
2019/06/13183.00182.6082.7005,0960.00%
2019/06/1200.001283.5583.20-125,229-0.23%
2019/06/11582.56782.4982.90-25,214-0.04%
2019/06/10281.00581.7882.40-35,189-0.06%
2019/06/06380.13679.7879.70-35,175-0.06%
2019/06/05882.31682.0781.1025,1650.04%
2019/06/041682.28182.4082.00155,1580.29%
2019/06/03282.55582.2082.00-35,175-0.06%
2019/05/31882.9800.0083.0085,1760.15%
2019/05/30383.47282.6082.2015,1770.02%
2019/05/2900.00184.1083.70-15,164-0.02%
2019/05/28282.103.782.7883.70-1.75,251-0.03%
2019/05/27181.80182.6081.8005,3000.00%
2019/05/24182.60183.8082.4005,3200.00%
2019/05/23383.60182.2082.9025,3690.04%
2019/05/22288.30387.7087.80-15,352-0.02%
2019/05/20187.0000.0086.7015,5440.02%
2019/05/16291.10288.9089.7005,6940.00%
2019/05/15191.20191.0091.4005,8150.00%
2019/05/14285.75687.5587.70-46,065-0.07%
2019/05/13589.30587.5687.3006,1670.00%
2019/05/10491.75591.1690.80-16,175-0.02%
2019/05/09894.55791.9692.0016,1540.02%
2019/05/08395.83296.0095.7016,1040.02%
2019/05/07298.20998.8398.30-76,102-0.11%
2019/05/06697.05397.2397.2036,1300.05%
2019/05/03799.7600.0099.8076,1010.11%
2019/05/02298.002.198.3398.80-0.16,0630.00%
2019/04/301297.802297.9098.20-106,058-0.17%
2019/04/292397.98498.0596.60196,0640.31%
2019/04/261101.004102.25102.50-35,984-0.05%
2019/04/2511100.773101.83102.5085,9660.13%
2019/04/245105.405105.90103.5005,8840.00%
2019/04/236106.257107.14107.50-15,801-0.02%
2019/04/227109.2110109.10109.50-35,741-0.05%
2019/04/198106.009106.83108.00-15,605-0.02%
2019/04/1828104.5423106.72103.0055,4680.09%
2019/04/176105.8316106.31106.50-105,444-0.18%
2019/04/1620102.583103.33103.00175,2380.32%
2019/04/1524102.9627.3102.78103.00-3.35,194-0.06%
2019/04/125101.405101.00101.0005,0990.00%
2019/04/1134103.7227102.33100.5075,0600.14%
2019/04/1028100.2928.4101.10102.50-0.44,851-0.01%
2019/04/09498.7557.799.01101.00-53.74,630-1.16%
2019/04/08592.741493.4692.20-94,199-0.21%
2019/04/03590.401191.5692.10-64,204-0.14%
2019/04/02289.804.490.5590.00-2.44,157-0.06%
2019/04/01389.80690.8389.30-34,151-0.07%
2019/03/29290.20290.7089.8004,1330.00%
2019/03/28589.84490.0589.7014,1820.02%
2019/03/2700.00390.6390.50-34,236-0.07%
2019/03/262389.1600.0089.00234,3060.53%
2019/03/25288.50288.7088.9004,3640.00%
2019/03/22291.20690.5890.40-44,447-0.09%
2019/03/21189.502289.5989.50-214,527-0.46%
2019/03/2000.001089.5589.50-104,627-0.22%
2019/03/19388.931289.4889.10-94,689-0.19%
2019/03/18389.471289.7289.60-94,738-0.19%
2019/03/15489.831589.9189.20-114,890-0.22%
2019/03/1400.00387.4387.10-34,888-0.06%
2019/03/13386.43286.2086.3015,2640.02%
2019/03/12287.2000.0086.0025,4460.04%
2019/03/11786.64387.0386.4045,8540.07%
2019/03/08584.8000.0086.6055,9140.08%
2019/03/073286.99185.5085.60315,9460.52%
2019/03/06188.3000.0088.0016,0730.02%
2019/03/05388.901388.1288.00-106,212-0.16%
2019/03/0400.00489.1889.80-46,244-0.06%
2019/02/272988.90192.3088.40286,2770.45%
2019/02/26293.201393.8192.90-116,203-0.18%
2019/02/25492.70993.4192.40-56,229-0.08%
2019/02/22892.482193.0792.10-136,285-0.21%
2019/02/21891.70992.6492.80-16,307-0.02%
2019/02/202192.403193.2392.00-106,339-0.16%
2019/02/191291.772092.8192.00-86,317-0.13%
2019/02/182691.081291.6391.00146,2540.22%
2019/02/154890.51290.1089.60466,2190.74%
2019/02/141292.401091.8591.0026,2070.03%
2019/02/131289.7439.490.1392.70-27.46,177-0.44%
2019/02/12284.70584.7085.00-35,965-0.05%
2019/02/11882.11283.2081.8065,9660.10%
2019/01/3000.00882.8882.20-86,115-0.13%
2019/01/29482.0000.0082.3046,2620.06%
2019/01/28483.08482.5582.5006,4050.00%
2019/01/25482.50683.0282.60-26,798-0.03%
2019/01/24181.0000.0080.8017,0610.01%
2019/01/232.180.62181.3081.001.17,3390.01%
2019/01/22381.57381.3781.0007,6000.00%
2019/01/2115.182.70382.9082.3012.17,7310.16%
2019/01/180.282.00481.2082.40-3.87,854-0.05%
2019/01/1713.280.95481.6080.309.28,0640.11%
2019/01/161380.29680.2780.6078,2390.08%
2019/01/15378.60579.6679.90-28,485-0.02%
2019/01/14378.5000.0078.1038,7690.03%
2019/01/11780.71379.4079.1049,0160.04%
2019/01/10580.18379.6079.5029,1800.02%
2019/01/0910.579.7114.681.7280.00-4.19,307-0.04%
2019/01/08378.60277.9578.0019,3130.01%
2019/01/0700.00477.3876.60-49,475-0.04%
2019/01/04974.62574.8274.8049,4330.04%
2019/01/03277.8500.0077.1029,5020.02%
2019/01/0200.00579.3478.60-59,571-0.05%
2018/12/28579.22278.5078.5039,6090.03%
2018/12/27680.58780.8479.50-19,735-0.01%
2018/12/26681.05283.9079.0049,8760.04%
2018/12/259.682.33382.2082.006.610,0050.07%
2018/12/22884.01684.2283.70210,5410.02%
2018/12/211182.22583.1884.00610,7750.06%
2018/12/20483.50184.4083.50310,8330.03%
2018/12/191686.001285.1284.40410,9130.04%
2018/12/18484.68585.6085.90-110,954-0.01%
2018/12/17785.061385.1285.60-611,138-0.05%
2018/12/14881.011082.7984.70-211,145-0.02%
2018/12/131382.834183.3583.10-2811,168-0.25%
2018/12/12484.771084.9385.10-611,183-0.05%
2018/12/11982.50682.8282.70311,3230.03%
2018/12/103584.983183.5781.70411,6550.03%
2018/12/074389.241788.8688.902611,7020.22%
2018/12/065094.445292.7487.50-211,740-0.02%
2018/12/051294.954496.2797.20-3211,626-0.28%
2018/12/0440.597.961699.0797.9024.511,6890.21%
2018/12/03292.051392.6493.80-1111,349-0.10%
2018/11/30685.00685.2285.30011,4180.00%
2018/11/294786.7220.685.6384.2026.411,5300.23%
2018/11/281383.871586.7386.10-211,873-0.02%
2018/11/271782.601182.3882.90612,1650.05%
2018/11/2600.00280.9581.40-212,358-0.02%
2018/11/23779.70579.5079.20212,6110.02%
2018/11/221281.501180.2179.30112,7090.01%
2018/11/21179.80380.9381.50-212,850-0.02%
2018/11/203680.70780.2179.802913,0310.22%
2018/11/19479.682480.2080.50-2013,465-0.15%
2018/11/161478.792378.6477.70-913,850-0.06%
2018/11/157.376.86777.2077.700.313,9600.00%
2018/11/14677.93676.9076.20014,3770.00%
2018/11/13375.27477.0878.00-114,747-0.01%
2018/11/121977.94976.9477.601014,9200.07%
2018/11/091181.701282.0881.50-115,246-0.01%
2018/11/081082.9915.482.8382.00-5.415,482-0.04%
2018/11/073780.1713.181.7781.5023.915,7330.15%
2018/11/062581.702479.8578.50115,9150.01%
2018/11/05980.423082.7484.90-2116,499-0.13%
2018/11/0245.383.803384.7482.4012.316,8080.07%
2018/11/0117.378.183079.3580.80-12.716,787-0.08%
2018/10/312974.681774.2874.501217,1810.07%
2018/10/3019.372.711771.9471.102.317,3040.01%
2018/10/29878.291078.8678.60-217,334-0.01%
2018/10/262578.433377.9377.50-817,777-0.05%
2018/10/252777.762477.0577.00317,9100.02%
2018/10/24384.73484.6083.20-118,103-0.01%
2018/10/231086.59686.8383.60418,4430.02%
2018/10/221883.733684.3387.50-1818,729-0.10%
2018/10/1935.682.983584.0982.400.618,9790.00%
2018/10/181592.4733.691.7690.50-18.619,235-0.10%
2018/10/17498.05896.8094.30-419,301-0.02%
2018/10/162998.979100.2697.802019,4330.10%
2018/10/1520.5101.2519.4100.0899.20119,6420.01%
2018/10/120.5107.0000.00107.000.519,8500.00%
2018/10/03590.14787.8687.40-220,032-0.01%
2018/10/021692.06293.7090.101420,2260.07%
2018/10/01694.13393.5793.10320,5720.01%
2018/09/282796.032494.5793.60321,0840.01%
2018/09/271798.08598.8096.001221,2810.06%
2018/09/262100.506101.9298.70-421,343-0.02%
2018/09/25898.25497.65101.00421,7510.02%
2018/09/211395.761795.7697.80-421,854-0.02%
2018/09/201292.441792.7592.50-521,944-0.02%
2018/09/19491.80692.3290.60-221,972-0.01%
2018/09/183892.672491.9590.701422,3220.06%
2018/09/171092.81493.4595.50622,5970.03%
2018/09/141092.692192.6593.70-1122,877-0.05%
2018/09/13889.34990.1089.00-123,0980.00%
2018/09/12589.341988.9888.10-1423,459-0.06%
2018/09/11892.081092.0091.50-223,622-0.01%
2018/09/101392.393192.3390.50-1824,138-0.07%
2018/09/071293.831693.7792.50-424,448-0.02%
2018/09/066101.753101.83100.50324,6620.01%
2018/09/055105.102105.75103.00325,0230.01%
2018/09/045101.207103.79106.00-225,257-0.01%
2018/09/0333106.2787105.82101.00-5425,261-0.21%
2018/08/316109.425109.80111.00125,4860.00%
2018/08/3012110.672110.50110.501026,0180.04%
2018/08/2922109.732111.00111.502026,5670.08%
2018/08/2815112.1318110.25109.00-326,935-0.01%
2018/08/274108.136110.00113.00-226,770-0.01%
2018/08/244103.1320102.83103.00-1626,746-0.06%
2018/08/2368100.77285101.03101.00-21726,867-0.81% 大賣/鉅額交易
2018/08/2212107.4216106.13106.50-427,339-0.01%
2018/08/2167109.5136108.56108.503127,6080.11%
2018/08/20192108.1841106.27110.5015127,7960.54% 大買/鉅額交易
2018/08/1753110.5028108.91106.002528,2030.09%
2018/08/1666106.0553106.26106.501328,2970.05%
2018/08/1525103.7838102.57102.50-1328,564-0.05%
2018/08/147104.3646103.67105.00-3928,820-0.14%
2018/08/1331106.55131105.16103.00-10028,741-0.35% 大賣/
2018/08/1051116.3844117.98114.00728,7040.02%
2018/08/0944118.0742118.49120.00228,8570.01%
2018/08/0818124.3611122.09118.50729,0350.02%
2018/08/0732123.4240124.86126.00-829,215-0.03%
2018/08/0614123.0418121.44120.00-429,646-0.01%
2018/08/0318118.3955119.24123.00-3729,811-0.12%
2018/08/0248119.455120.70119.004329,2980.15%
2018/08/0118131.3918129.67129.50029,1190.00%
2018/07/3131128.1533124.88127.00-229,004-0.01%
2018/07/3015139.978138.00134.00728,4360.02%
2018/07/2732149.0627148.44148.50528,1270.02%
2018/07/2632148.7032148.69149.00027,9340.00%
2018/07/2546143.3936142.88142.501027,5090.04%
2018/07/2421141.1018145.19144.50327,4760.01%
2018/07/2316142.7219.8142.34143.00-3.827,340-0.01%
2018/07/2020149.1058151.51140.50-3827,173-0.14%
2018/07/1968158.8850162.09155.501827,1640.07%
2018/07/1817166.509163.39164.00826,9930.03%
2018/07/177175.5020175.60173.00-1326,772-0.05%
2018/07/1621184.1419187.26178.00227,1150.01%
2018/07/1310.1184.6814185.89183.00-3.927,100-0.01%
2018/07/1215.1177.4617177.79181.50-1.926,958-0.01%
2018/07/116168.8324166.81168.50-1826,727-0.07%
2018/07/107164.2112.7168.09171.00-5.726,585-0.02%
2018/07/0977165.9926167.81163.005126,2770.19%
2018/07/0634167.8751170.94167.50-1725,885-0.07%
2018/07/0511182.1825177.74177.50-1425,405-0.06%
2018/07/048180.9419177.21180.50-1125,087-0.04%
2018/07/0357198.3922186.27181.003524,9120.14%
2018/07/0236189.189190.72192.002724,4770.11%
2018/06/2931181.1586.7180.83178.50-55.724,236-0.23%
2018/06/284175.63158177.33172.50-15424,080-0.64% 大賣/鉅額交易
2018/06/27139183.1729177.88175.5011023,8280.46% 大買/鉅額交易
2018/06/2699171.9124173.96179.507523,3900.32%
2018/06/258168.4460167.63171.00-5223,060-0.23%
2018/06/2222165.8034167.26161.00-1222,761-0.05%
2018/06/2123175.9155177.95173.00-3222,504-0.14%
2018/06/1919180.7923178.50173.00-422,272-0.02%
2018/06/1526178.6317180.32180.50921,9910.04%
2018/06/1439.2187.4311187.14183.0028.221,4300.13%
2018/06/1333.2192.1939.7188.61181.50-6.520,902-0.03%
2018/06/1219.3199.1020201.38200.00-0.720,3210.00%
2018/06/1118187.5615186.33193.00319,7790.02%
2018/06/0815176.8324178.33175.50-919,382-0.05%
2018/06/078176.7527180.00175.00-1919,102-0.10%
2018/06/0643174.6929177.26173.501418,6410.08%
2018/06/0539172.8118172.06165.502118,0490.12%
2018/06/0426170.2140166.04169.50-1417,362-0.08%
2018/06/0129162.4519163.18163.001016,8520.06%
2018/05/3111164.095164.30160.00616,5390.04%
2018/05/3025158.7623160.76159.50216,1520.01%
2018/05/2924166.0424165.17163.50015,8250.00%
2018/05/2828160.9311162.00163.001715,0660.11%
2018/05/2560142.2774146.14148.50-1414,666-0.10%
2018/05/24116130.4220.8131.81135.0095.214,2790.67% 大買/
2018/05/2329126.6432121.28123.00-313,665-0.02%
2018/05/2232126.0560127.23127.50-2813,090-0.21%
2018/05/217115.6420116.00119.50-1312,364-0.11%
2018/05/184113.6337113.54110.50-3311,886-0.28%
2018/05/1726108.8314109.36110.501211,5170.10%
2018/05/168111.008112.25114.50011,1250.00%
2018/05/1541112.0173111.93110.00-3210,750-0.30%
2018/05/1425111.8422110.82113.50310,1890.03%
2018/05/1164109.0217110.68104.00479,6960.48%
2018/05/1014106.688107.69109.5068,8730.07%
2018/05/0916101.9122101.0599.90-68,331-0.07%
2018/05/0812101.671101.00100.00118,0850.14%
2018/05/07697.821897.31101.00-127,801-0.15%
2018/05/04694.304793.8994.30-417,481-0.55%
2018/05/032991.9000.0090.60297,3610.39%
2018/05/02694.724194.7193.70-357,274-0.48%
2018/04/304095.002297.0692.70187,1880.25%
2018/04/27595.261694.5197.40-117,070-0.16%
2018/04/263195.162295.5590.7096,8800.13%
2018/04/253298.212399.6796.5096,5930.14%
2018/04/2426108.6330114.63105.00-46,247-0.06%
2018/04/2317116.7930119.20116.50-135,715-0.23%
2018/04/206118.0822116.84115.50-165,361-0.30%
2018/04/1968121.3020121.80121.00485,1210.94%
2018/04/1800.0040110.91114.00-404,548-0.88%
2018/04/1723105.0945110.39104.00-224,336-0.51%
2018/04/162105.758106.25108.00-64,147-0.14%
2018/04/133101.3300.00101.0034,0180.07%
2018/04/1212101.005101.00101.0074,0630.17%
2018/04/1138102.361101.00101.50374,3620.85%
2018/04/103103.007104.79103.00-44,333-0.09%
2018/04/0935101.5010102.50101.50254,3280.58%
2018/04/037102.932102.75102.5054,3230.12%
2018/04/0211107.641108.50106.00104,3290.23%
2018/03/316112.0021.5112.44112.50-15.54,275-0.36%
2018/03/301110.504108.63106.50-34,145-0.07%
2018/03/2915103.676103.33104.0093,9320.23%
2018/03/2816105.132107.00103.00143,9070.36%
2018/03/274105.751106.00105.5033,8570.08%
2018/03/262106.003105.83105.00-13,799-0.03%
2018/03/236102.528103.41104.00-23,745-0.05%
2018/03/225101.9011104.23100.50-63,613-0.17%
2018/03/21498.4300.0098.8043,3930.12%
2018/03/20397.80698.1397.40-33,370-0.09%
2018/03/19295.8000.0095.7023,2930.06%
2018/03/16196.7000.0096.0013,3170.03%
2018/03/15297.20996.7198.00-73,341-0.21%
2018/03/14195.10194.6093.9003,3340.00%
2018/03/13294.7000.0094.3023,3710.06%
2018/03/12495.9300.0094.7043,4180.12%
2018/03/09396.27696.0296.50-33,496-0.09%
2018/03/0800.00195.0093.80-13,506-0.03%
2018/03/07594.92395.0094.3023,6170.06%
2018/03/06597.28197.7096.6043,6640.11%
2018/03/05397.20298.7595.7013,7210.03%
2018/03/02297.60298.3597.5003,7180.00%
2018/03/01195.20196.2097.5003,6980.00%
2018/02/2700.00397.1396.20-33,720-0.08%
2018/02/26195.60596.0296.10-43,760-0.11%
2018/02/23296.4000.0094.8023,8050.05%
2018/02/22193.90290.0094.30-13,791-0.03%
2018/02/2100.00388.7388.30-33,811-0.08%
2018/02/12286.8000.0086.6024,0400.05%
2018/02/0800.00188.8088.50-14,247-0.02%
2018/02/07489.88191.1087.9034,2690.07%
2018/02/06485.65485.8587.9004,2520.00%
2018/02/05193.00394.6394.60-24,241-0.05%
2018/02/0200.00297.9596.20-24,265-0.05%
2018/02/01396.6000.0096.5034,3000.07%
2018/01/3100.00197.0097.20-14,300-0.02%
2018/01/29196.6000.0097.0014,4620.02%
2018/01/26396.30197.1095.6024,4910.04%
2018/01/24199.2000.0099.3014,5820.02%
2018/01/2300.00299.9099.90-24,628-0.04%
2018/01/18198.2000.0098.3014,9820.02%
2018/01/1700.00298.3597.80-25,106-0.04%
2018/01/16198.0000.0098.4015,3340.02%
2018/01/151100.5000.0097.5015,3390.02%
2018/01/111101.001103.00101.5005,3210.00%
2018/01/1000.006103.00101.00-65,287-0.11%
2018/01/092101.5092104.34101.50-905,296-1.70%
2018/01/0842108.1020106.95105.00225,3670.41%
2018/01/0529109.452110.75108.50275,3280.51%
2018/01/025101.009100.68101.00-45,046-0.08%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章