高林 (2906)-亞東券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▲0.10
漲幅
+0.52%
成交量
232張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	19.10	0	0.00	19.30	2	1,211	0.17%
2024/04/12	0	19.40	0	0.00	19.50	0	1,213	0.00%
2024/04/11	2	19.40	0	0.00	19.40	2	1,207	0.17%
2024/04/10	0.2	19.50	0	0.00	19.45	0.2	1,199	0.02%
2024/04/01	0	0.00	1	19.70	19.45	-1	1,201	-0.08%
2024/03/19	5	19.50	0	0.00	19.50	5	1,202	0.42%
2024/03/15	1	19.45	0	0.00	19.35	1	1,192	0.08%
2024/03/12	1	20.00	0	0.00	19.90	1	1,209	0.08%
2024/03/11	7	19.66	0	0.00	19.70	7	1,211	0.58%
2024/02/29	0	0.00	2	21.40	21.40	-2	1,121	-0.18%
2024/02/22	0	0.00	3	21.40	21.45	-3	1,055	-0.28%
2024/02/21	0	0.00	2	21.20	20.90	-2	1,020	-0.20%
2024/02/19	0	0.00	1	20.85	21.05	-1	988	-0.10%
2024/02/15	0	0.00	7	19.92	20.00	-7	886	-0.79%
2024/02/05	0	0.00	1	19.35	19.40	-1	862	-0.12%
2024/01/22	2	19.60	207	19.63	19.60	-205	592	-34.62%	大賣/鉅額交易
2024/01/11	0	0.00	1	18.75	18.65	-1	455	-0.22%
2024/01/09	0	0.00	2	18.45	18.45	-2	445	-0.45%
2024/01/03	0	0.00	2	18.60	18.50	-2	439	-0.46%
2024/01/02	0	0.00	4	18.58	18.50	-4	435	-0.92%
2023/12/29	0	0.00	2	18.55	18.45	-2	433	-0.46%
2023/12/22	0	0.00	3	18.75	18.70	-3	431	-0.70%
2023/12/19	1	18.80	2	18.65	18.80	-1	451	-0.22%
2023/12/11	14	18.08	0	0.00	18.05	14	483	2.90%
2023/12/08	7	18.23	0	0.00	18.20	7	484	1.45%
2023/12/07	9	18.20	0	0.00	18.40	9	482	1.86%
2023/12/06	19	18.05	0	0.00	18.10	19	510	3.73%
2023/12/05	21	17.85	0	0.00	17.85	21	513	4.09%
2023/12/04	35	17.97	2	18.00	18.00	33	543	6.07%
2023/12/01	15	17.90	0	0.00	17.85	15	604	2.48%
2023/11/30	46	17.71	0	0.00	17.85	46	756	6.08%
2023/11/29	3	17.90	0	0.00	17.85	3	773	0.39%
2023/11/20	15	17.72	0	0.00	17.70	15	875	1.71%
2023/11/17	4	17.88	0	0.00	17.90	4	877	0.46%
2023/11/16	5	17.30	0	0.00	17.60	5	889	0.56%
2023/11/15	5	16.95	0	0.00	17.45	5	895	0.56%
2023/11/14	58	16.94	0	0.00	16.95	58	899	6.45%
2023/11/13	20	16.97	0	0.00	17.05	20	908	2.20%
2023/11/09	15	16.53	0	0.00	16.50	15	929	1.61%
2023/10/24	0	0.00	1	16.10	16.05	-1	1,095	-0.09%
2023/10/19	5	16.25	0	0.00	16.20	5	1,119	0.45%
2023/10/12	3	17.10	0	0.00	17.05	3	1,200	0.25%
2023/10/06	5	16.95	0	0.00	17.10	5	1,233	0.41%
2023/10/05	0	0.00	2	16.90	16.90	-2	1,275	-0.16%
2023/09/26	3	16.77	0	0.00	16.90	3	1,357	0.22%
2023/09/15	12	18.11	0	0.00	18.10	12	1,734	0.69%
2023/09/07	32	18.13	0	0.00	17.85	32	1,666	1.92%
2023/09/06	7	18.46	1	18.40	18.40	6	1,644	0.36%
2023/09/05	2	19.35	3	19.35	19.30	-1	1,585	-0.06%
2023/09/04	0	0.00	1	18.25	18.20	-1	1,445	-0.07%
2023/09/01	53	17.77	0	0.00	18.10	53	1,464	3.62%
2023/08/30	2	17.90	0	0.00	17.80	2	1,467	0.14%
2023/08/29	7	17.64	0	0.00	17.55	7	1,461	0.48%
2023/08/23	9	17.53	20	17.50	17.60	-11	1,414	-0.78%
2023/08/22	13	17.66	0	0.00	17.55	13	1,419	0.92%
2023/08/21	9	18.01	0	0.00	17.90	9	1,412	0.64%
2023/08/18	15	18.15	0	0.00	18.10	15	1,422	1.05%
2023/08/17	0	0.00	10	18.25	18.35	-10	1,428	-0.70%
2023/08/16	1	18.25	0	0.00	18.10	1	1,418	0.07%
2023/08/15	2	18.25	0	0.00	18.30	2	1,410	0.14%
2023/08/14	22	17.95	0	0.00	17.90	22	1,405	1.57%
2023/08/07	0	0.00	1	18.55	18.60	-1	1,363	-0.07%
2023/07/26	0	0.00	2	18.40	18.40	-2	1,305	-0.15%
2023/07/20	0	0.00	2	18.40	18.35	-2	1,277	-0.16%
2023/07/17	0	0.00	1	18.70	18.70	-1	1,233	-0.08%
2023/07/10	1	18.45	0	0.00	18.60	1	1,177	0.08%
2023/06/30	8	18.59	0	0.00	18.70	8	1,073	0.75%
2023/06/29	51	18.90	0	0.00	19.00	51	1,039	4.90%
2023/06/28	6	19.13	109	19.54	19.55	-103	922	-11.17%	大賣/鉅額交易
2023/06/27	1	17.50	1	17.65	17.80	0	672	0.00%
2023/06/26	1	17.40	1	17.60	17.55	0	653	0.00%
2023/06/12	0	0.00	3	17.30	17.30	-3	682	-0.44%
2023/06/07	0	0.00	2	18.20	18.15	-2	694	-0.29%
2023/06/06	3	17.90	2	17.90	17.90	1	672	0.15%
2023/05/16	5	16.40	0	0.00	16.30	5	1,044	0.48%
2023/05/15	0	0.00	2	16.10	16.15	-2	1,056	-0.19%
2023/03/29	0	0.00	1	17.25	17.40	-1	1,423	-0.07%
2023/03/15	5	17.55	0	0.00	17.10	5	1,514	0.33%
2023/02/22	1	18.50	0	0.00	18.60	1	1,873	0.05%
2023/02/20	0	0.00	5	20.00	20.10	-5	1,980	-0.25%
2023/02/06	0	0.00	3	18.95	18.95	-3	1,873	-0.16%
2023/02/02	0	0.00	2	18.75	18.95	-2	1,848	-0.11%
2023/02/01	5	18.95	0	0.00	18.90	5	1,813	0.28%
2023/01/06	0	0.00	1	18.35	18.30	-1	1,910	-0.05%
2023/01/04	1	18.40	0	0.00	18.10	1	1,968	0.05%
2022/12/29	0	0.00	1	18.20	18.45	-1	1,951	-0.05%
2022/12/23	3	17.80	0	0.00	17.60	3	1,921	0.16%
2022/12/22	1	18.55	1	18.05	17.65	0	1,927	0.00%
2022/12/07	1	18.00	2	18.10	17.60	-1	1,865	-0.05%
2022/12/06	0	0.00	3	17.85	17.85	-3	1,851	-0.16%
2022/12/02	6	19.30	0	0.00	19.10	6	1,782	0.34%
2022/11/29	1	17.60	0	0.00	18.50	1	1,450	0.07%
2022/11/25	1	17.65	0	0.00	17.60	1	1,480	0.07%
2022/11/16	1	17.60	4	17.98	18.35	-3	1,545	-0.19%
2022/11/14	5	15.25	0	0.00	15.25	5	1,324	0.38%
2022/10/27	0	14.40	0	0.00	14.50	0	1,433	0.00%
2022/10/05	1	17.50	0	0.00	17.25	1	2,234	0.04%
2022/09/20	1	18.00	0	0.00	18.15	1	2,472	0.04%
2022/08/23	1	19.10	0	0.00	18.95	1	2,985	0.03%
2022/08/22	0	0.00	1	19.50	19.50	-1	2,982	-0.03%
2022/07/22	1	20.10	0	0.00	19.70	1	3,717	0.03%
2022/07/20	7	20.45	8	20.67	20.75	-1	3,645	-0.03%
2022/07/19	1	19.10	0	0.00	19.30	1	3,560	0.03%
2022/07/18	0	0.00	1	19.30	18.80	-1	3,534	-0.03%
2022/07/11	0	0.00	2	19.95	19.10	-2	4,047	-0.05%
2022/07/05	0	0.00	2	18.55	18.90	-2	4,559	-0.04%
2022/06/20	0	0.00	18	17.46	17.30	-18	5,813	-0.31%
2022/06/17	17	18.03	1	17.95	18.20	16	6,313	0.25%
2022/06/14	40	18.16	0	0.00	18.10	40	8,061	0.50%
2022/06/13	65	19.02	0	0.00	18.80	65	9,134	0.71%
2022/06/01	0	0.00	8	18.65	18.45	-8	14,066	-0.06%
2022/05/31	8	18.40	0	0.00	18.60	8	14,658	0.05%
2022/05/30	10	18.65	10	18.90	18.60	0	14,976	0.00%
2022/05/23	0	0.00	2	18.35	18.45	-2	16,575	-0.01%
2022/05/18	0	0.00	1	18.40	18.40	-1	17,522	-0.01%
2022/05/10	0	0.00	1	16.20	17.10	-1	17,814	-0.01%
2022/05/09	0	0.00	2	17.10	16.55	-2	17,692	-0.01%
2022/05/05	7	18.14	5	18.16	18.10	2	17,568	0.01%
2022/04/29	5	17.70	5	17.40	17.20	0	17,391	0.00%
2022/04/26	4	17.88	1	18.55	17.50	3	17,150	0.02%
2022/04/25	0	0.00	1	17.80	17.80	-1	17,006	-0.01%
2022/04/22	1	18.75	0	0.00	18.15	1	16,885	0.01%
2022/04/21	2	18.43	2	18.60	18.60	0	16,812	0.00%
2022/04/20	12	19.08	13	18.82	18.75	-1	16,727	-0.01%
2022/04/19	7	18.57	7	18.74	18.50	0	16,548	0.00%
2022/04/18	0	0.00	1	19.75	19.75	-1	16,280	-0.01%
2022/04/15	1	22.65	1	22.60	21.90	0	16,233	0.00%
2022/04/14	1	23.25	0	0.00	23.25	1	16,063	0.01%
2022/04/13	6	23.00	7	23.26	23.35	-1	15,638	-0.01%
2022/04/12	1	21.35	0	0.00	21.25	1	15,476	0.01%
2022/04/07	0	0.00	1	22.85	22.55	-1	15,248	-0.01%
2022/04/01	0	0.00	1	25.45	24.60	-1	14,993	-0.01%
2022/03/31	0	0.00	1	25.05	25.25	-1	14,936	-0.01%
2022/03/30	3	25.25	3	25.30	25.15	0	14,885	0.00%
2022/03/29	2	25.05	4	25.03	24.90	-2	14,806	-0.01%
2022/03/28	5	25.33	2	25.05	24.85	3	14,656	0.02%
2022/03/25	1	27.10	2	27.03	26.45	-1	14,396	-0.01%
2022/03/24	3	26.87	0	0.00	27.05	3	14,240	0.02%
2022/03/23	2	27.83	0	0.00	27.05	2	14,054	0.01%
2022/03/21	25	27.04	24	26.54	28.35	1	13,244	0.01%
2022/03/18	35	27.60	35	27.74	27.45	0	12,530	0.00%
2022/03/17	22	28.50	25	28.83	28.50	-3	12,137	-0.02%
2022/03/16	13	28.33	15	28.50	28.45	-2	11,350	-0.02%
2022/03/15	43	27.41	41	27.77	27.55	2	10,185	0.02%
2022/03/14	0	0.00	11	26.82	27.50	-11	8,182	-0.13%
2022/03/11	9	23.41	4	23.74	25.00	5	7,340	0.07%
2022/03/10	2	21.85	1	23.10	23.10	1	6,563	0.02%
2022/03/09	10	21.45	0	0.00	21.00	10	6,207	0.16%
2022/03/07	11	27.65	8	28.32	25.75	3	5,322	0.06%
2022/03/04	3	28.35	1	28.05	28.60	2	4,779	0.04%
2022/03/02	0	0.00	3.9	24.29	25.00	-3.9	3,856	-0.10%
2022/03/01	0	0.00	3.2	23.62	24.00	-3.2	3,615	-0.09%
2022/02/25	0	0.00	1	23.00	23.35	-1	3,273	-0.03%
2022/02/24	23	21.90	22	21.99	21.85	1	2,858	0.03%
2022/02/23	3	21.50	3	21.65	21.10	0	2,430	0.00%
2022/02/22	10	20.75	9	20.67	21.15	1	2,083	0.05%
2022/02/21	19	21.09	22	21.08	21.15	-3	1,885	-0.16%
2022/02/18	10	20.06	5	20.30	20.75	5	1,369	0.37%
2022/02/17	0	0.00	32	18.19	18.90	-32	1,006	-3.18%
2022/02/16	5	17.09	0	0.00	17.20	5	641	0.78%
2022/02/10	27	15.59	0	0.00	15.45	27	372	7.24%
2021/05/28	0	0.00	1	15.75	15.65	-1	1,582	-0.06%
2021/05/27	0	0.00	24	15.69	15.70	-24	1,585	-1.51%
2021/05/12	0	0.00	1	14.00	15.00	-1	1,475	-0.07%
2021/04/27	0	0.00	17	16.80	16.75	-17	1,340	-1.27%
2021/04/21	0	0.00	0	16.85	17.10	0	1,306	0.00%
2021/04/15	0	0.00	1	17.95	18.00	-1	1,244	-0.08%
2021/04/13	0	0.00	20	16.95	16.60	-20	1,090	-1.83%
2021/04/12	0	0.00	30	16.70	16.55	-30	1,077	-2.78%
2021/03/29	20	16.60	0	0.00	16.35	20	1,082	1.85%
2021/03/19	10	16.00	0	0.00	15.70	10	1,020	0.98%
2021/03/18	20	16.28	0	0.00	16.15	20	1,003	1.99%
2021/03/17	0	0.00	1	17.70	16.70	-1	1,006	-0.10%
2021/03/16	4	16.90	0	0.00	16.90	4	948	0.42%
2021/01/22	0	0.00	2	15.65	15.65	-2	1,581	-0.13%
2021/01/14	0	0.00	3	15.75	15.80	-3	1,512	-0.20%
2021/01/13	0	0.00	3	15.75	15.70	-3	1,502	-0.20%
2021/01/07	0	0.00	2	15.60	15.95	-2	1,442	-0.14%
2020/12/25	0	0.00	11	15.10	15.40	-11	1,303	-0.84%
2020/12/24	25	15.05	10	15.25	15.00	15	1,281	1.17%
2020/12/22	0	0.00	9	14.95	14.80	-9	1,248	-0.72%
2020/12/21	0	0.00	2	14.65	14.80	-2	1,210	-0.17%
2020/12/18	2	14.65	0	0.00	14.70	2	1,205	0.17%
2020/12/07	0	0.00	1	14.80	14.95	-1	1,138	-0.09%
2020/12/01	0	0.00	1	14.70	14.75	-1	1,067	-0.09%
2020/11/26	0	0.00	5	14.70	14.80	-5	1,026	-0.49%
2020/11/20	6	14.75	0	0.00	14.85	6	943	0.64%
2020/11/19	5	14.90	0	0.00	14.90	5	917	0.54%
2020/11/16	6	15.30	0	0.00	14.65	6	808	0.74%
2020/11/13	2	14.93	2	14.48	15.20	0	651	0.00%
2020/11/09	7	14.09	0	0.00	14.40	7	501	1.40%
2020/08/21	0	0.00	3	13.65	13.65	-3	1,532	-0.20%
2020/08/20	0	0.00	3	13.65	13.65	-3	1,566	-0.19%
2020/08/10	0	0.00	0.3	13.65	13.75	-0.3	2,431	-0.01%
2020/07/31	0	0.00	0.5	13.65	13.65	-0.5	2,385	-0.02%
2020/07/20	0	0.00	11	13.60	13.40	-11	2,272	-0.48%
2020/07/17	0	0.00	35	13.79	13.80	-35	2,249	-1.56%
2020/07/14	0	0.00	5	14.00	14.00	-5	2,142	-0.23%
2020/07/09	0	0.00	3	14.80	14.60	-3	2,033	-0.15%
2020/07/08	20	14.90	0	0.00	14.75	20	1,970	1.02%
2020/07/07	9	14.20	0	0.00	14.10	9	1,907	0.47%
2020/07/06	0	0.00	5	14.09	14.10	-5	1,856	-0.27%
2020/07/03	0	0.00	0.1	13.70	13.80	-0.1	1,800	-0.01%
2020/07/02	0	0.00	1	13.95	14.10	-1	1,723	-0.06%
2020/06/23	2	13.90	0	0.00	13.15	2	1,555	0.13%
2020/06/19	0	0.00	2	12.30	12.30	-2	1,392	-0.14%
2020/06/15	0	0.00	1	12.20	12.10	-1	1,286	-0.08%
2020/06/12	0	0.00	1	12.20	12.10	-1	1,274	-0.08%
2020/06/11	2	12.35	2	12.45	12.20	0	1,263	0.00%
2020/06/09	1	12.35	0	0.00	12.30	1	1,215	0.08%
2020/06/03	2	11.95	0	0.00	11.90	2	1,163	0.17%
2020/05/28	1	12.35	0	0.00	12.20	1	1,100	0.09%
2020/05/27	4	12.25	0	0.00	12.15	4	1,058	0.38%
2020/05/26	45	12.51	0	0.00	12.05	45	1,025	4.39%
2020/05/25	1	13.55	0	0.00	12.65	1	936	0.11%
2020/05/22	4	13.73	0	0.00	13.80	4	795	0.50%
2020/05/21	1	12.80	0	0.00	12.90	1	542	0.18%
2020/05/20	31	11.67	21	11.75	11.75	10	321	3.11%
2020/05/15	16	10.66	0	0.00	10.75	16	111	14.39%
2020/05/12	1	10.75	0	0.00	10.75	1	113	0.88%
2020/04/14	0	0.00	10	10.18	10.20	-10	132	-7.52%
2020/03/27	0	0.00	2.8	10.34	10.40	-2.8	149	-1.88%
2020/03/25	0	0.00	4	10.40	10.50	-4	152	-2.62%
2020/03/24	0	0.00	2	10.15	9.96	-2	148	-1.35%
2020/03/17	8	9.80	2	9.86	9.86	6	150	3.98%
2020/02/25	0	0.00	45	11.26	11.25	-45	128	-34.93%
2020/02/21	0	0.00	14	11.30	11.30	-14	128	-10.89%
2020/02/20	0	0.00	20	11.28	11.25	-20	128	-15.56%
2020/02/19	0	0.00	4	11.10	11.15	-4	127	-3.13%
2020/02/17	0	0.00	1	11.10	11.00	-1	127	-0.78%
2020/02/14	4	11.10	0	0.00	11.10	4	131	3.05%
2019/11/25	0	0.00	5	11.00	11.05	-5	104	-4.79%
2019/09/12	1	11.75	1	11.70	11.70	0	355	0.00%
2019/08/19	0	0.00	3	11.70	11.60	-3	377	-0.79%
2019/08/14	0.1	12.15	0	0.00	12.25	0.1	351	0.03%
2019/08/02	1	11.35	3	11.05	11.25	-2	280	-0.71%
2019/07/15	2	11.80	0	0.00	11.80	2	273	0.73%
2019/05/03	0	0.00	10	10.85	10.85	-10	186	-5.35%
2019/04/09	0	0.00	3	10.05	10.10	-3	267	-1.12%
2019/04/03	3	10.10	0	0.00	10.10	3	265	1.13%
2019/01/30	0	0.00	8	10.00	10.00	-8	250	-3.19%
2019/01/10	3	10.00	0	0.00	10.10	3	236	1.27%
2019/01/08	0	0.00	10	10.55	10.45	-10	186	-5.35%
2018/12/25	0	0.00	9	9.40	9.40	-9	133	-6.76%
2018/12/24	0	0.00	17	9.45	9.45	-17	133	-12.78%
2018/10/18	35	9.60	0	0.00	9.69	35	163	21.40%
2018/10/11	2	9.80	0	0.00	9.72	2	176	1.14%
2018/09/28	10	10.45	0	0.00	10.50	10	186	5.37%
2018/08/08	1	10.60	0	0.00	10.55	1	625	0.16%
2018/08/07	0	0.00	3	10.55	10.60	-3	621	-0.48%
2018/08/03	3	10.50	0	0.00	10.50	3	622	0.48%
2018/07/17	11	11.05	0	0.00	11.10	11	570	1.93%
2018/07/13	4	11.05	0	0.00	11.10	4	560	0.71%
2018/07/09	48	11.11	0	0.00	11.20	48	558	8.59%
2018/07/02	58	11.73	0	0.00	11.55	58	528	10.97%
2018/06/19	0	0.00	15	12.40	12.40	-15	298	-5.02%
2018/06/15	0	0.00	1	11.40	11.45	-1	206	-0.49%
2018/06/12	0	0.00	3	11.10	11.00	-3	175	-1.71%
2018/06/11	3	10.95	6	11.17	11.05	-3	177	-1.69%
2018/06/08	9	11.10	6	11.08	10.95	3	162	1.85%
2018/05/18	0	0.00	3	10.75	10.75	-3	138	-2.17%
2018/05/17	4	10.65	0	0.00	10.65	4	138	2.89%
2018/05/16	0	0.00	35	10.80	10.80	-35	132	-26.49%
2018/05/14	0	0.00	7	10.90	10.90	-7	141	-4.94%
2018/05/10	1	10.95	0	0.00	11.00	1	139	0.72%
2018/05/07	6	11.00	0	0.00	11.00	6	143	4.17%
2018/04/30	37	10.79	0	0.00	10.85	37	140	26.33%
2018/02/06	10	10.85	0	0.00	10.80	10	152	6.55%