加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    507張
  • 產業
    上櫃 電子零組件類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/23216.7000.0016.3522,0150.10%
2024/08/2900.00516.0516.05-54,013-0.12%
2024/08/2000.00116.0016.60-16,086-0.02%
2024/08/1400.006016.9515.80-606,162-0.97%
2024/07/1800.001017.0017.00-106,021-0.17%
2024/07/111017.703017.4517.45-205,925-0.34%
2024/07/1000.00418.5018.15-45,710-0.07%
2024/07/0900.00118.3518.15-15,678-0.02%
2024/07/08518.751019.0018.75-55,635-0.09%
2024/07/05119.00118.9018.5505,5800.00%
2024/07/04118.450.218.3518.300.85,5250.01%
2024/07/031018.5500.0018.25105,4980.18%
2024/07/0100.00718.3017.95-75,375-0.13%
2024/06/284618.713618.7718.45105,3160.19%
2024/06/2725.218.552918.7419.00-3.85,136-0.07%
2024/06/21218.4500.0018.1024,8750.04%
2024/06/20118.4000.0018.0514,8530.02%
2024/06/18118.9500.0018.6514,7440.02%
2024/06/17118.9500.0018.9514,6600.02%
2024/06/14518.473018.9619.30-254,552-0.55%
2024/06/132018.8300.0018.45204,3220.46%
2024/06/122518.611018.4518.85154,1980.36%
2024/06/115419.192018.9518.40343,9710.86%
2024/06/062218.903818.0817.80-163,596-0.44%
2024/06/051818.761318.9318.9053,4630.14%
2024/06/04219.00218.8818.3503,2020.00%
2024/06/035519.65819.4519.60472,9241.61%
2024/05/31817.8900.0019.1082,2330.36%
2024/05/301617.1000.0017.40161,9030.84%
2024/05/2900.00017.0016.7001,6770.00%
2024/05/284017.594017.6917.3001,5520.00%
2024/05/271516.502016.7517.05-51,232-0.41%
2024/05/2300.00314.7514.10-3760-0.39%
2024/05/22314.6000.0014.6035610.53%
2024/05/2100.00414.1514.10-4553-0.72%
2024/05/14413.7800.0014.4044950.81%
2024/05/0800.00012.5012.4504410.00%
2024/05/0700.00012.5012.5504490.00%
2024/05/0600.00012.3512.4004490.00%
2024/04/2500.00012.4512.2504300.00%
2024/04/24012.4800.0012.4504310.00%
2024/04/23012.4500.0012.3004330.00%
2024/04/22012.5000.0012.1504330.00%
2024/04/17012.9000.0012.4504360.00%
2024/04/16012.9000.0012.1504460.00%
2024/04/12013.0900.0012.9004420.00%
2024/03/2100.00212.3512.30-2386-0.52%
2024/03/0800.00313.1512.45-3383-0.78%
2024/01/1700.00414.1014.10-4379-1.05%
2023/12/1900.00115.1515.20-1492-0.20%
2023/12/1100.00114.9015.70-1532-0.19%
2023/11/1300.00316.3016.20-3587-0.51%
2023/10/25216.5000.0016.4026730.30%
2023/09/1400.00216.4516.25-21,556-0.13%
2023/09/13216.1500.0016.5521,5680.13%
2023/07/27517.0500.0017.0554,3730.11%
2023/07/2600.00017.0016.7504,4640.00%
2023/07/19417.1000.0016.9044,4520.09%
2023/07/1800.00117.3017.10-14,454-0.02%
2023/07/0700.00018.6018.3504,4440.00%
2023/07/0600.00019.0019.0004,4300.00%
2023/07/0500.00019.2519.2504,4130.00%
2023/07/0400.00219.6519.25-24,405-0.05%
2023/06/3000.00220.4020.50-24,329-0.05%
2023/06/27220.50119.9520.3014,1770.02%
2023/06/26520.253520.5020.40-304,005-0.75%
2023/06/20120.0000.0019.9013,7600.03%
2023/06/1600.00519.2519.15-53,675-0.14%
2023/06/1400.00519.3019.00-53,619-0.14%
2023/06/121020.15020.0019.65103,5590.28%
2023/06/09219.95219.7019.7503,4760.00%
2023/06/05719.23219.6019.6553,3790.15%
2023/06/01219.40519.3019.20-33,306-0.09%
2023/05/29219.651720.2119.90-153,198-0.47%
2023/05/26619.77119.8019.8053,0810.16%
2023/05/2300.00219.7019.65-22,888-0.07%
2023/05/22319.80319.9019.8502,8670.00%
2023/05/19219.65619.9719.65-42,780-0.14%
2023/05/18219.9000.0019.9022,6990.07%
2023/05/17120.80820.2120.00-72,630-0.27%
2023/05/16120.75320.7720.80-22,518-0.08%
2023/05/154620.43520.9520.90412,3611.74%
2023/05/121019.70919.6019.8511,9060.05%
2023/05/11719.7600.0019.7571,7930.39%
2023/05/101520.0000.0020.00151,5850.95%
2023/05/0300.00119.1519.40-1773-0.13%
2023/05/02219.03419.1018.55-2705-0.28%
2023/04/26017.7300.0017.5505800.00%
2023/04/1800.00118.4017.85-1503-0.20%
2023/04/1100.00116.7517.10-1400-0.25%
2023/03/29015.4000.0015.3503140.00%
2023/03/28015.4300.0015.3503120.00%
2023/01/0500.001014.6014.50-10251-3.98%
2023/01/031014.2000.0014.25102484.02%
2022/09/2300.00116.5516.25-1384-0.26%
2022/09/0600.00216.4016.50-2354-0.56%
2022/09/0100.00516.7516.55-5334-1.50%
2022/08/31216.9500.0016.7523320.60%
2022/08/2900.00216.8017.05-2329-0.61%
2022/08/2600.00217.0516.95-2318-0.63%
2022/08/18216.2500.0016.5522620.76%
2022/08/17115.9500.0015.8012360.42%
2022/07/2600.001014.2513.80-10209-4.77%
2022/06/2400.00214.4014.15-2323-0.62%
2022/06/22514.20114.1014.1043261.22%
2022/06/16314.8200.0014.6033490.86%
2022/06/15214.8500.0014.8023690.54%
2022/06/0900.00215.8015.80-2381-0.52%
2022/04/20216.4000.0016.3528620.23%
2022/04/19216.6500.0016.7028670.23%
2022/04/15817.474717.1517.15-39919-4.24%
2022/04/1400.001517.1517.10-15944-1.59%
2022/04/1100.004016.9116.80-401,136-3.52%
2022/04/063717.1300.0017.15371,4752.51%
2022/04/01017.4500.0017.3001,5710.00%
2022/03/291017.6000.0017.70101,6300.61%
2022/03/2800.001017.6517.60-101,654-0.60%
2022/03/252017.701017.9517.65101,6940.59%
2022/03/241017.7000.0017.90101,7640.57%
2022/03/2200.001518.0517.90-151,830-0.82%
2022/03/1800.00218.0518.00-21,832-0.11%
2022/03/11018.7000.0016.6001,8470.00%
2022/03/10018.0000.0017.1001,8590.00%
2022/03/07017.4500.0017.2001,8380.00%
2022/03/03518.0500.0018.0551,8390.27%
2022/02/231018.7500.0018.80101,8960.53%
2022/02/224018.9600.0018.85401,9462.06%
2022/02/2100.003519.5519.60-351,952-1.79%
2022/02/18519.1000.0019.3551,9800.25%
2022/02/173019.23519.7019.10252,0441.22%
2022/02/16119.6000.0019.3512,0540.05%
2022/02/15519.3000.0019.1552,0450.24%
2022/02/11119.9500.0019.9012,0490.05%
2022/02/1000.00320.3020.60-32,023-0.15%
2022/02/0900.002519.0019.25-251,887-1.32%
2022/02/0800.002818.2518.35-281,868-1.50%
2022/02/07517.5500.0017.9551,8670.27%
2022/01/26117.6500.0017.6011,8710.05%
2022/01/24517.8500.0017.9051,8880.26%
2022/01/214018.08218.2018.00381,8832.02%
2022/01/2000.00118.5018.50-11,873-0.05%
2022/01/1900.00118.6018.50-11,872-0.05%
2022/01/17318.001518.5018.35-121,859-0.65%
2022/01/141217.8900.0017.80121,8540.65%
2022/01/13518.5000.0018.5051,8340.27%
2022/01/1200.00518.8518.90-51,823-0.27%
2022/01/11518.0000.0019.1051,8180.27%
2022/01/07218.6500.0018.5021,7600.11%
2022/01/06719.1800.0019.0071,7280.40%
2022/01/05220.1500.0019.9021,6810.12%
2022/01/0400.00221.0020.90-21,620-0.12%
2022/01/0300.00420.3820.00-41,533-0.26%
2021/12/30420.041820.2520.40-141,453-0.96%
2021/12/29519.45820.1120.30-31,330-0.23%
2021/12/28919.10219.2819.1071,1820.59%
2021/12/2700.00817.9518.20-81,087-0.74%
2021/12/2300.001116.8016.80-111,057-1.04%
2021/12/22317.00216.8516.8511,0520.10%
2021/12/211017.2400.0017.15101,0330.97%
2021/12/20918.7200.0018.2099910.91%
2021/12/1700.00118.4018.45-1923-0.11%
2021/11/29016.9000.0016.4008040.00%
2021/11/0400.000.113.6013.65-0.1436-0.02%
2021/11/0100.00413.1012.95-4414-0.97%
2021/10/27212.7500.0012.7024900.41%
2021/10/20413.0000.0013.0046230.64%
2021/10/05013.0000.0013.3509540.00%
2021/08/24012.7500.0012.8009290.00%
2021/08/10113.9500.0013.9019480.11%
2021/06/3000.00014.1014.2007050.00%
2021/05/20014.1500.0014.0001,4090.00%
2021/05/1800.002011.9512.50-201,406-1.42%
2021/05/13112.7500.0012.7511,3890.07%
2021/05/0500.00016.0316.0501,3650.00%
2021/05/0300.00016.3016.0001,3670.00%
2021/04/2900.00016.8616.7001,3700.00%
2021/04/2800.00416.7317.30-41,374-0.29%
2021/04/27316.0000.0016.2031,3660.22%
2021/04/26216.0500.0016.3021,3630.15%
2021/04/22517.05217.2516.9531,3530.22%
2021/04/21117.3000.0017.3011,3410.07%
2021/04/20117.3000.0017.2511,3420.07%
2021/04/1500.00917.8517.75-91,358-0.66%
2021/04/141417.74117.7017.70131,3890.94%
2021/04/13218.3000.0018.0021,3960.14%
2021/04/1200.001018.4818.60-101,393-0.72%
2021/04/09918.2200.0018.2091,3790.65%
2021/04/0800.001518.4118.35-151,385-1.08%
2021/04/07317.9000.0018.0031,3900.22%
2021/04/06617.9500.0017.9061,6230.37%
2021/04/01317.9000.0018.1031,6250.18%
2021/03/311218.02818.1918.1541,6190.25%
2021/03/0200.00119.0018.95-11,940-0.05%
2021/02/26619.8700.0020.0061,8980.32%
2021/02/252220.461720.5920.6551,7830.28%
2021/02/24518.8000.0018.8051,6210.31%
2021/02/1900.00719.2019.25-71,634-0.43%
2021/02/18318.50819.0819.00-51,668-0.30%
2021/02/17217.85218.1518.2001,7540.00%
2021/01/2100.000.117.5017.20-0.12,065-0.01%
2021/01/19519.1500.0018.5052,0900.24%
2021/01/0500.00319.0519.25-32,619-0.11%
2020/12/30219.5000.0019.4023,0170.07%
2020/12/29219.5000.0019.6023,2090.06%
2020/12/2300.004018.8819.15-403,349-1.19%
2020/12/18320.67220.8520.5514,1120.02%
2020/12/1500.00519.6519.80-55,060-0.10%
2020/12/11321.35321.2021.1505,5350.00%
2020/12/09121.65122.3522.1006,0280.00%
2020/12/04122.0000.0021.9517,1800.01%
2020/12/03122.7500.0022.4517,2450.01%
2020/12/02323.1800.0022.8037,4990.04%
2020/12/01323.0200.0022.8537,4990.04%
2020/11/30123.1500.0023.0017,5640.01%
2020/11/27122.90123.7023.4007,6160.00%
2020/11/16323.8000.0023.4037,9330.04%
2020/11/1300.00223.0323.40-27,893-0.03%
2020/11/1200.00120.9521.30-17,838-0.01%
2020/11/10222.7000.0022.3527,8200.03%
2020/11/0200.00122.2022.15-17,801-0.01%
2020/10/30123.5500.0023.1517,7840.01%
2020/10/28123.55123.3023.3507,8260.00%
2020/10/2600.00223.5023.35-27,840-0.03%
2020/10/23123.80923.9224.10-87,808-0.10%
2020/10/20224.80224.5024.8007,9410.00%
2020/10/19223.80223.9523.8007,9280.00%
2020/10/16724.80425.2023.7537,8930.04%
2020/10/151325.16325.4725.00107,8010.13%
2020/10/14226.1500.0026.1027,7020.03%
2020/10/13926.7100.0026.4597,6330.12%
2020/10/121126.80327.1326.7587,5730.11%
2020/10/082226.4300.0026.00227,7290.28%
2020/10/071527.0800.0026.65157,6730.20%
2020/10/06127.601926.8927.30-187,474-0.24%
2020/10/05125.00125.6025.7007,3250.00%
2020/09/291925.98325.6225.25167,2060.22%
2020/09/28625.733525.6625.90-297,146-0.41%
2020/09/2500.00528.5525.65-57,027-0.07%
2020/09/243028.6300.0028.50306,6550.45%
2020/09/23828.44128.2529.5076,4470.11%
2020/09/21128.1500.0027.9015,9890.02%
2020/09/18625.98426.4326.4525,4830.04%
2020/09/1700.00125.2024.70-15,132-0.02%
2020/09/15222.28323.2324.35-14,661-0.02%
2020/09/14322.90222.9522.7514,4200.02%
2020/09/11524.44624.6724.10-14,155-0.02%
2020/09/10623.37623.3923.8003,6420.00%
2020/09/09622.52622.6722.8503,1960.00%
2020/09/07620.815120.7220.85-452,920-1.54%
2020/09/04119.60119.9020.1502,6880.00%
2020/09/0300.00320.9020.05-32,670-0.11%
2020/09/02320.53120.5520.6022,6030.08%
2020/09/0100.00120.3020.00-12,585-0.04%
2020/08/31119.90219.8819.95-12,586-0.04%
2020/08/28219.4300.0019.3022,5820.08%
2020/08/2700.00519.3019.25-52,650-0.19%
2020/08/25619.03418.9519.1522,7010.07%
2020/08/1800.00118.3518.60-12,498-0.04%
2020/08/17118.3500.0018.3012,4850.04%
2020/07/31218.7500.0018.7523,0210.07%
2020/07/1700.00218.9518.80-22,767-0.07%
2020/07/16319.2500.0019.4032,7340.11%
2020/07/15719.58320.2018.8542,6850.15%
2020/07/0800.00319.2019.00-32,262-0.13%
2020/07/0700.00419.1819.30-42,234-0.18%
2020/07/02318.90818.7018.70-52,150-0.23%
2020/07/01518.91318.7518.9022,1310.09%
2020/06/2900.00517.9517.80-52,106-0.24%
2020/06/1900.00619.0318.75-62,050-0.29%
2020/06/12818.03218.1018.2062,1140.28%
2020/06/1100.00118.5518.40-12,120-0.05%
2020/06/0900.00419.6019.25-42,158-0.19%
2020/06/08120.3500.0019.3012,1910.05%
2020/06/05720.36420.2520.1532,1670.14%
2020/06/041620.4700.0020.25162,1290.75%
2020/06/03319.4000.0020.2032,0390.15%
2020/06/02318.65319.1019.1501,9600.00%
2020/05/04017.1000.0017.2001,4160.00%
2020/03/24010.15289.2310.15-281,690-1.66%
2020/03/19013.0000.0010.7001,6360.00%
2020/03/1300.00115.9516.20-11,455-0.07%
2020/02/1300.00120.4020.15-11,042-0.10%
2020/02/1200.00320.4520.30-31,034-0.29%
2020/02/10120.7000.0020.8011,0090.10%
2020/02/07321.35121.1021.0029920.20%
2020/02/0500.00020.2520.0508330.00%
2020/02/04120.3000.0020.4517740.13%
2019/12/192519.262519.6019.6006120.00%
2019/11/0700.00620.0919.70-6676-0.89%
2019/11/06519.9000.0019.7056530.76%
2019/10/22119.20119.3519.4509070.00%
2019/10/21219.95120.3519.8019160.11%
2019/09/0600.00219.8519.90-21,082-0.18%
2019/08/1400.00220.0019.80-21,128-0.18%
2019/07/26323.20323.3522.9501,1370.00%
2019/07/23221.9000.0021.9521,0860.18%
2019/07/22321.8800.0022.1031,0770.28%
2019/07/171021.6300.0021.70101,0310.97%
2019/06/204020.4000.0020.55401,4432.77%
2019/05/30820.65820.6520.4501,8780.00%
2019/04/2600.00423.0522.80-41,499-0.27%
2019/04/25222.9300.0022.9021,4900.13%
2019/04/2400.00222.9022.85-21,483-0.13%
2019/04/23123.0000.0022.6011,4800.07%
2019/04/2200.00123.3523.30-11,457-0.07%
2019/04/18223.1000.0022.8021,4080.14%
2019/04/0900.00221.6521.80-21,195-0.17%
2019/03/211718.561718.7118.4501,0800.00%
2019/03/15216.4500.0016.5029670.21%
2019/03/1400.00517.6216.75-5969-0.52%
2019/03/13517.7600.0017.9059990.50%
2019/03/12116.85316.6317.30-2931-0.21%
2019/02/1300.00114.6014.60-1749-0.13%
2019/01/28014.1000.0014.0007470.00%
2019/01/16114.3500.0014.1017320.14%
2019/01/02014.9000.0014.8006850.00%
2018/12/181216.041415.9116.65-2605-0.33%
2018/12/17215.20215.5015.2005100.00%
2018/12/14114.4500.0014.4014980.20%
2018/12/11115.0000.0014.8514930.20%
2018/12/06215.30115.2515.0514530.22%
2018/10/3100.00411.9511.85-4844-0.47%
2018/10/0200.00113.9013.95-1805-0.12%
2018/08/28115.4000.0014.7017880.13%
2018/08/21114.5000.0015.1515650.18%
2018/08/14112.9000.0013.0515240.19%
2018/08/1300.001712.6112.85-17475-3.58%
2018/07/1900.00311.8511.90-3486-0.62%
2018/07/06511.3000.0011.3055660.88%
2018/07/05912.3000.0012.1595281.70%
2018/07/03113.4000.0013.8015180.19%
2018/06/2900.00113.9514.00-1523-0.19%
2018/06/28414.15314.1014.1015230.19%
2018/06/19413.7000.0013.6045450.73%
2018/06/08515.8000.0015.6556180.81%
2018/05/1400.00217.0516.85-2638-0.31%
2018/03/29219.8000.0019.8029230.22%
2018/01/22925.1400.0025.1091,6220.55%
2018/01/16226.7300.0026.3021,6340.12%
2018/01/151827.34327.2527.10151,6340.92%
2018/01/12926.76627.0326.9531,6060.19%
2018/01/11326.0700.0026.0031,5580.19%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章