日成-KY (4807)-亞東券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
19張
產業
上市貿易百貨類股▲0.20%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	16.90	0	0.00	16.45	0	20	0.01%
2023/12/28	0	0.00	0	17.62	18.25	0	13	-0.02%
2023/12/27	0	0.00	0	17.75	17.90	0	13	-0.01%
2023/12/26	0	0.00	0	17.15	17.80	0	13	-0.02%
2023/09/13	0	17.65	0	0.00	17.10	0	25	0.04%
2023/09/01	0	0.00	1	17.50	17.55	-1	27	-3.61%
2023/08/02	0	0.00	1	18.00	18.00	-1	25	-3.92%
2023/08/01	1	18.65	0	0.00	18.50	1	24	4.11%
2023/07/12	0	0.00	3	18.25	18.35	-3	29	-10.18%
2023/06/07	2	19.60	0	0.00	19.60	2	21	9.52%
2023/06/05	1	19.70	0	0.00	19.70	1	21	4.76%
2023/05/31	1	19.60	0	0.00	19.65	1	21	4.76%
2023/03/23	0	22.40	0	0.00	20.60	0	11	0.05%
2022/12/01	0	0.00	0	22.50	21.35	0	13	-0.01%
2022/08/26	0	0.00	1	23.10	23.05	-1	13	-7.47%
2022/08/25	0	0.00	1	23.05	23.05	-1	13	-7.65%
2022/08/19	1	23.00	0	0.00	23.00	1	12	7.91%
2022/08/16	0	0.00	3	23.72	23.55	-3	12	-24.46%
2022/08/12	4	22.40	0	0.00	22.40	4	11	34.58%
2022/03/07	0	28.90	0	0.00	26.50	0	51	0.00%
2022/03/01	0	28.95	0	0.00	27.30	0	66	0.00%
2022/02/22	0	29.00	0	0.00	27.40	0	83	0.00%
2022/01/17	0	0.00	4	26.26	26.50	-4	108	-3.68%
2022/01/14	1	26.20	0	0.00	26.35	1	108	0.92%
2021/12/22	1	27.50	0	0.00	27.35	1	101	0.98%
2021/12/20	0	0.00	2	27.50	27.40	-2	100	-1.98%
2021/12/14	1	26.05	0	0.00	25.90	1	94	1.06%
2021/12/13	1	26.05	0	0.00	26.05	1	93	1.06%
2021/12/08	1	26.90	0	0.00	27.15	1	89	1.12%
2021/11/25	1	30.60	1	31.70	29.75	0	79	0.00%
2021/11/19	1	31.65	0	0.00	29.60	1	65	1.53%
2021/11/11	0	0.00	1	27.20	27.20	-1	34	-2.92%
2021/11/10	0	0.00	6	27.31	27.00	-6	33	-18.14%
2021/11/08	3	26.50	0	0.00	27.10	3	33	8.86%
2021/10/28	3	27.45	0	0.00	27.05	3	31	9.52%
2021/10/20	1	27.15	0	0.00	27.30	1	25	3.95%
2021/08/31	0	27.80	0	0.00	27.50	0	39	0.01%
2021/06/23	0	0.00	2	25.95	25.90	-2	38	-5.23%
2021/06/18	1	26.35	0	0.00	26.40	1	28	3.50%
2021/06/16	0	0.00	2	24.43	24.25	-2	23	-8.45%
2021/06/08	1	24.00	0	0.00	24.10	1	22	4.37%
2021/06/04	1	24.20	0	0.00	23.85	1	22	4.39%
2021/06/02	1	24.05	0	0.00	24.20	1	22	4.48%
2021/05/05	0	0.00	0	23.08	24.10	0	20	-0.01%
2021/05/03	0	0.00	0	24.23	24.15	0	20	-0.01%
2021/04/29	0	0.00	0	24.35	24.70	0	20	-0.01%
2021/04/23	0	0.00	0	24.50	24.75	0	21	-0.05%
2021/04/12	0	27.10	0	0.00	24.25	0	21	0.00%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.01%
2021/02/25	0	28.10	0	0.00	26.05	0	48	0.00%
2020/05/18	1	30.20	1	31.90	30.80	0	82	0.00%
2020/03/25	0	20.35	0	0.00	19.15	0	50	0.00%
2019/04/22	0	56.30	0	0.00	52.40	0	52	0.01%
2019/02/18	0	0.00	7	53.30	54.10	-7	35	-19.75%
2019/02/15	0	0.00	1	54.50	54.30	-1	35	-2.79%
2019/01/28	0	53.20	0	0.00	53.70	0	28	0.01%
2019/01/18	0	53.90	0	0.00	53.40	0	28	0.00%
2019/01/17	0	52.30	0	0.00	52.30	0	28	0.01%
2019/01/16	0	51.60	0	0.00	52.00	0	28	0.01%
2019/01/11	8	52.30	0	0.00	52.40	8	30	26.46%
2019/01/07	0	53.20	0	0.00	52.60	0	30	0.00%
2018/08/08	0	0.00	8	56.38	56.30	-8	94	-8.51%
2018/08/03	2	57.00	0	0.00	56.60	2	98	2.03%
2018/07/27	1	58.80	0	0.00	59.10	1	101	0.98%
2018/07/26	1	57.90	0	0.00	58.20	1	101	0.98%
2018/07/25	4	59.10	0	0.00	58.10	4	102	3.92%
2018/06/13	0	0.00	5	68.18	67.60	-5	220	-2.27%
2018/06/08	1	70.30	0	0.00	70.70	1	256	0.39%
2018/06/07	4	70.30	14	71.40	70.70	-10	271	-3.68%
2018/06/04	10	66.00	0	0.00	68.00	10	266	3.75%
2018/06/01	4	62.20	0	0.00	63.90	4	260	1.54%
2018/05/16	0	0.00	15	55.31	58.90	-15	243	-6.17%
2018/05/15	0	0.00	1	61.40	61.40	-1	228	-0.44%
2018/04/13	0	0.00	4	68.20	67.90	-4	205	-1.95%
2018/04/11	4	69.30	0	0.00	69.80	4	200	2.00%
2018/03/31	1	80.70	0	0.00	82.00	1	185	0.54%
2018/03/30	0	0.00	2	86.50	84.00	-2	180	-1.11%
2018/03/29	2	85.00	0	0.00	86.50	2	169	1.18%
2018/03/27	0	0.00	1	77.80	78.90	-1	155	-0.64%
2018/03/22	0	0.00	2	85.00	80.80	-2	139	-1.43%
2018/03/21	3	85.00	0	0.00	85.30	3	128	2.33%
2018/03/20	5	78.50	2	80.00	80.20	3	117	2.55%
2018/03/19	2	79.00	0	0.00	80.00	2	109	1.82%
2018/03/14	10	69.80	15	70.51	69.00	-5	78	-6.41%
2018/03/13	15	62.33	0	0.00	66.50	15	57	26.20%
2018/02/02	0	50.00	0	0.00	49.60	0	27	0.04%
2018/01/10	0	0.00	2	47.95	49.90	-2	31	-6.33%
2018/01/03	1	51.90	0	0.00	52.30	1	29	3.41%
2018/01/02	1	52.20	0	0.00	52.60	1	28	3.55%