昂寶-KY (4947)-亞東券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/14	1	228.50	0	0.00	228.00	1	247	0.40%
2020/05/08	0	0.00	1	228.00	228.00	-1	267	-0.37%
2020/04/30	2	228.00	0	0.00	228.00	2	286	0.70%
2020/04/29	2	228.00	0	0.00	227.50	2	294	0.68%
2020/04/21	2	227.50	0	0.00	228.00	2	353	0.57%
2020/04/08	4	225.00	0	0.00	225.00	4	657	0.61%
2020/04/01	0	0.00	2	225.00	224.00	-2	762	-0.26%
2020/03/30	1	220.00	0	0.00	222.00	1	850	0.12%
2020/03/24	1	218.00	1	219.00	218.50	0	953	0.00%
2020/03/20	0	216.00	0	0.00	217.00	0	1,141	0.00%
2020/03/19	1	215.00	1	215.00	216.00	0	1,190	0.00%
2020/03/17	0	0.00	2	217.50	218.00	-2	1,211	-0.17%
2020/03/12	0	0.00	6	222.08	222.00	-6	1,232	-0.49%
2020/03/04	0	0.00	1	223.50	223.50	-1	1,313	-0.08%
2020/02/27	3	222.33	3	223.00	222.00	0	1,397	0.00%
2020/02/26	0	0.00	2	223.00	223.50	-2	1,407	-0.14%
2020/02/25	3	222.83	0	0.00	223.00	3	1,411	0.21%
2020/02/20	1	223.00	0	0.00	223.00	1	1,422	0.07%
2020/02/18	2	222.50	0	0.00	222.50	2	1,438	0.14%
2020/02/17	1	223.00	0	0.00	223.00	1	1,438	0.07%
2020/02/14	3	222.50	0	0.00	222.50	3	1,443	0.21%
2020/02/11	1	222.00	0	0.00	222.00	1	1,455	0.07%
2020/02/10	1	222.00	2	222.00	222.00	-1	1,460	-0.07%
2020/02/03	0	0.00	1	221.50	221.50	-1	1,513	-0.07%
2020/01/31	2	221.50	0	0.00	222.00	2	1,525	0.13%
2020/01/30	0	0.00	1	221.50	222.00	-1	1,549	-0.06%
2020/01/14	0	0.00	1	223.00	222.50	-1	1,649	-0.06%
2020/01/13	8	220.19	11	220.82	221.00	-3	1,644	-0.18%
2020/01/10	2	218.25	0	0.00	219.00	2	1,623	0.12%
2020/01/09	16	218.59	5	218.00	218.00	11	1,608	0.68%
2020/01/07	6	217.00	5.1	217.32	219.00	0.9	1,497	0.06%
2020/01/06	4	213.75	3	213.17	210.50	1	1,459	0.07%
2020/01/03	2	212.50	2	210.75	215.00	0	1,453	0.00%
2020/01/02	0	0.00	3	211.33	210.00	-3	1,439	-0.21%
2019/12/31	1	215.00	0	0.00	214.00	1	1,428	0.07%
2019/12/30	0	0.00	1	212.00	214.00	-1	1,425	-0.07%
2019/12/27	5	212.90	7	216.36	211.50	-2	1,445	-0.14%
2019/12/26	10	221.25	6	219.75	219.50	4	1,447	0.28%
2019/12/25	4	216.00	6	215.25	219.00	-2	1,381	-0.14%
2019/12/24	4	209.75	4	207.88	211.00	0	1,329	0.00%
2019/12/23	1	206.50	1	208.00	203.50	0	1,301	0.00%
2019/12/20	5	204.60	3	202.67	203.00	2	1,299	0.15%
2019/12/19	1	203.50	1	209.00	205.00	0	1,285	0.00%
2019/12/17	8	216.31	5	216.30	213.00	3	1,266	0.24%
2019/12/16	8	209.75	29.1	205.11	216.00	-21.1	1,190	-1.77%
2019/12/13	17	190.53	2	194.75	196.50	15	1,103	1.36%
2019/12/12	1	186.50	0	0.00	186.50	1	1,072	0.09%
2019/12/11	2	190.50	5	190.20	186.50	-3	1,068	-0.28%
2019/12/10	1	186.50	1	188.00	189.00	0	1,056	0.00%
2019/12/09	0	0.00	1	184.00	184.50	-1	1,046	-0.10%
2019/12/06	2	184.00	2	184.75	183.00	0	1,055	0.00%
2019/12/05	4	184.38	3	184.00	186.00	1	1,058	0.09%
2019/12/04	1	179.50	1	182.00	179.50	0	1,044	0.00%
2019/12/03	2	180.50	0	0.00	180.00	2	1,065	0.19%
2019/12/02	1	178.50	1	180.50	182.00	0	1,072	0.00%
2019/11/28	2	188.50	3	185.00	183.00	-1	1,118	-0.09%
2019/11/27	5	186.60	12	186.50	188.00	-7	1,114	-0.63%
2019/11/26	1	181.50	0	0.00	183.00	1	1,073	0.09%
2019/11/25	0	0.00	6	183.92	182.00	-6	1,098	-0.55%
2019/11/22	7	180.71	3	181.17	182.50	4	1,202	0.33%
2019/11/21	1	177.50	4	178.38	179.00	-3	1,220	-0.25%
2019/11/20	0	0.00	1	178.00	178.00	-1	1,250	-0.08%
2019/11/18	0	0.00	5	177.50	177.50	-5	1,478	-0.34%
2019/11/15	5	175.30	1.1	175.59	175.00	3.9	1,483	0.26%
2019/11/14	2	169.75	0	0.00	169.50	2	1,548	0.13%
2019/11/13	2	173.50	2	173.00	174.50	0	1,541	0.00%
2019/11/11	1	169.00	1	169.50	168.50	0	1,536	0.00%
2019/11/08	4	174.38	0	0.00	174.00	4	1,530	0.26%
2019/11/07	1	176.00	0	0.00	174.50	1	1,531	0.07%
2019/11/06	2	180.00	1	178.00	179.00	1	1,523	0.07%
2019/11/05	2	181.25	4	181.25	181.50	-2	1,517	-0.13%
2019/11/04	3	182.00	3	182.33	181.50	0	1,515	0.00%
2019/11/01	4	178.75	6	179.67	181.00	-2	1,507	-0.13%
2019/10/31	13	181.00	9	180.72	179.50	4	1,504	0.27%
2019/10/30	7	180.57	3	182.17	181.00	4	1,472	0.27%
2019/10/29	1	177.50	2	179.75	177.00	-1	1,451	-0.07%
2019/10/28	5	182.10	3	182.50	181.00	2	1,435	0.14%
2019/10/25	3	183.83	4	184.62	184.50	-1	1,410	-0.07%
2019/10/24	2	181.50	2	181.75	181.00	0	1,383	0.00%
2019/10/23	8	186.06	7	187.14	181.00	1	1,367	0.07%
2019/10/22	3	182.17	5	182.40	183.00	-2	1,306	-0.15%
2019/10/21	1	180.00	4	180.13	180.00	-3	1,283	-0.23%
2019/10/16	1	177.50	0	0.00	175.00	1	1,256	0.08%
2019/10/15	2	175.75	1	176.50	177.00	1	1,236	0.08%
2019/10/03	5	174.80	7	174.43	173.50	-2	1,172	-0.17%
2019/10/02	5	172.20	4	170.25	173.50	1	1,142	0.09%
2019/10/01	2	167.50	1	167.50	168.00	1	1,104	0.09%
2019/09/27	0	0.00	3	163.83	164.00	-3	1,100	-0.27%
2019/09/26	2	168.50	4	167.75	166.00	-2	1,096	-0.18%
2019/09/25	2	167.00	2	167.50	165.50	0	1,093	0.00%
2019/09/24	2	173.00	1	171.50	170.00	1	1,086	0.09%
2019/09/23	4	174.00	0	0.00	173.50	4	1,078	0.37%
2019/09/19	4	171.75	5	174.40	177.50	-1	1,062	-0.09%
2019/09/18	2	170.75	0	0.00	170.50	2	1,041	0.19%
2019/09/17	2	169.50	3	169.33	169.50	-1	1,038	-0.10%
2019/09/16	0	0.00	1	176.00	174.00	-1	1,030	-0.10%
2019/09/10	0	0.00	2	175.00	175.00	-2	1,006	-0.20%
2019/09/09	2	175.00	1	176.00	173.50	1	993	0.10%
2019/09/06	4	177.75	1	178.50	178.00	3	978	0.31%
2019/09/05	3	181.33	3	184.17	178.50	0	972	0.00%
2019/09/04	1	179.50	2	180.25	181.00	-1	953	-0.10%
2019/09/03	8	178.56	1	179.50	177.50	7	949	0.74%
2019/09/02	1	184.00	4	183.25	184.00	-3	926	-0.32%
2019/08/30	1	177.50	0	0.00	178.00	1	902	0.11%
2019/08/29	4	181.00	4	181.50	181.00	0	875	0.00%
2019/08/27	13	185.81	9	185.83	179.50	4	819	0.49%
2019/08/26	1	179.00	1	177.50	178.00	0	706	0.00%
2019/08/23	1	177.00	0.1	179.00	177.00	0.9	675	0.13%
2019/08/22	9	179.72	9	181.06	180.00	0	648	0.00%
2019/08/21	14	169.69	28	176.86	178.50	-14	521	-2.68%
2019/08/19	1	167.00	2	164.50	162.00	-1	415	-0.24%
2019/08/15	0	0.00	2.4	154.45	157.00	-2.4	349	-0.67%
2019/08/13	1	154.00	0	0.00	155.50	1	358	0.28%
2019/08/12	0	0.00	3	157.50	151.50	-3	379	-0.79%
2019/08/08	4	156.38	0	0.00	156.00	4	381	1.05%
2019/08/07	0	162.50	0	0.00	163.00	0	382	0.01%
2019/07/30	4	167.25	0	0.00	165.00	4	420	0.95%
2019/07/29	3	169.17	3	169.00	169.00	0	424	0.00%
2019/07/25	1	168.50	0	0.00	169.00	1	438	0.23%
2019/07/23	1	163.00	1	164.00	164.50	0	473	0.00%
2019/07/22	0	0.00	1	162.00	162.50	-1	476	-0.21%
2019/07/19	1	160.50	0	0.00	160.50	1	479	0.21%
2019/07/18	0	0.00	1	158.50	159.00	-1	497	-0.20%
2019/07/11	0	0.00	1	168.50	167.00	-1	584	-0.17%
2019/07/04	1	167.00	0	0.00	167.00	1	625	0.16%
2019/06/28	0	0.00	1	160.00	162.50	-1	632	-0.16%
2019/06/27	6	159.67	5	159.90	158.50	1	629	0.16%
2019/06/21	1	158.50	1	158.50	155.00	0	634	0.00%
2019/06/10	2	149.50	2	153.00	156.50	0	700	0.00%
2019/05/14	2	154.50	0	0.00	154.00	2	885	0.23%
2019/05/13	1	161.00	0	0.00	153.50	1	904	0.11%
2019/05/09	1	175.00	0	0.00	170.50	1	888	0.11%
2019/05/03	1.1	179.06	6	179.58	180.00	-4.9	889	-0.56%
2019/05/02	2	177.25	3	178.50	178.00	-1	887	-0.11%
2019/04/30	13	177.19	10	177.70	179.00	3	882	0.34%
2019/04/29	0	0.00	2	187.00	187.50	-2	864	-0.23%
2019/04/25	3	191.67	4	191.75	192.00	-1	864	-0.12%
2019/04/24	17	193.65	12	195.58	192.00	5	871	0.57%
2019/04/23	14	192.11	3	192.83	191.00	11	860	1.28%
2019/04/22	1	195.00	11	195.14	195.50	-10	859	-1.16%
2019/04/19	4	191.50	0	0.00	191.00	4	851	0.47%
2019/04/18	7	192.29	1	192.00	191.50	6	845	0.71%
2019/04/17	2	193.50	10	194.00	196.00	-8	838	-0.95%
2019/04/16	3	189.67	1	193.50	189.00	2	814	0.25%
2019/04/15	0	0.00	1	187.50	190.00	-1	826	-0.12%
2019/04/12	0	0.00	3	185.67	185.00	-3	845	-0.35%
2019/04/11	1	192.00	0	0.00	188.50	1	884	0.11%
2019/04/10	1	193.50	0.1	192.50	192.00	0.9	879	0.10%
2019/04/09	1	191.00	1	191.00	191.00	0	869	0.00%
2019/04/08	8	190.94	1	191.00	190.00	7	876	0.80%
2019/04/03	2	191.00	1	193.00	191.50	1	882	0.11%
2019/04/02	1	192.50	4	192.50	193.50	-3	892	-0.34%
2019/04/01	0	0.00	2	189.75	189.00	-2	911	-0.22%
2019/03/29	1	190.00	0	0.00	190.00	1	931	0.11%
2019/03/28	4	189.88	5	189.60	188.50	-1	999	-0.10%
2019/03/26	1	185.50	0	0.00	185.50	1	1,054	0.09%
2019/03/22	3	188.00	1	187.00	188.00	2	1,067	0.19%
2019/03/21	5	189.30	1	191.00	188.00	4	1,063	0.38%
2019/03/20	1	193.00	0	0.00	195.00	1	1,041	0.10%
2019/03/19	1	196.00	0	0.00	194.50	1	1,050	0.10%
2019/03/18	1	195.00	0	0.00	195.00	1	1,043	0.10%
2019/03/15	1	191.00	5	193.30	194.50	-4	1,052	-0.38%
2019/03/12	3	191.67	4	190.75	189.50	-1	1,141	-0.09%
2019/02/27	4	190.88	3	190.00	190.00	1	1,315	0.08%
2019/02/26	1	198.00	0	0.00	192.50	1	1,350	0.07%
2019/02/25	3	198.50	5	197.50	196.50	-2	1,343	-0.15%
2019/02/22	0	0.00	1	192.50	192.50	-1	1,330	-0.08%
2019/02/21	1	196.00	1	194.00	193.50	0	1,328	0.00%
2019/02/14	4	188.00	4	186.50	187.00	0	1,370	0.00%
2019/02/12	2	184.50	2.1	186.24	186.50	-0.1	1,394	-0.01%
2019/02/11	0	0.00	2	176.50	176.50	-2	1,399	-0.14%
2019/01/30	0	172.00	0	0.00	170.50	0	1,416	0.00%
2019/01/21	5.1	174.76	6	174.00	171.50	-0.9	1,601	-0.06%
2019/01/18	2	170.00	2	170.00	169.00	0	1,620	0.00%
2019/01/17	1	168.00	1	168.00	167.00	0	1,626	0.00%
2019/01/11	1	167.50	1	167.54	168.50	0	1,663	0.00%
2019/01/08	1	167.50	0	171.50	167.50	1	1,699	0.06%
2019/01/03	3	171.50	0	0.00	164.00	3	1,732	0.17%
2018/12/26	1	180.50	1	185.00	178.00	0	1,742	0.00%
2018/12/25	2	180.50	3	182.33	182.50	-1	1,740	-0.06%
2018/12/24	1	190.50	1	191.50	188.50	0	1,729	0.00%
2018/12/22	1	192.00	2.1	191.19	187.00	-1.1	1,701	-0.06%
2018/12/21	8	186.50	8	187.81	188.00	0	1,682	0.00%
2018/12/20	2	183.50	0	0.00	181.00	2	1,621	0.12%
2018/12/19	1	182.50	24	182.63	184.00	-23	1,622	-1.42%
2018/12/18	0.1	177.00	0	0.00	176.00	0.1	1,586	0.00%
2018/12/17	20	176.80	7	182.71	175.50	13	1,589	0.82%
2018/12/13	8	179.69	0	0.00	180.50	8	1,596	0.50%
2018/12/12	0	0.00	27	182.26	182.50	-27	1,597	-1.69%
2018/12/07	15	179.07	4	181.50	177.50	11	1,593	0.69%
2018/12/06	13	180.19	13	181.23	179.00	0	1,593	0.00%
2018/12/05	19	179.92	15	182.37	179.50	4	1,597	0.25%
2018/12/03	7	204.36	7	202.14	196.50	0	1,542	0.00%
2018/11/30	7	193.71	7	195.07	194.00	0	1,482	0.00%
2018/11/29	1	188.00	1	189.00	187.00	0	1,454	0.00%
2018/11/28	0	0.00	5	189.00	188.00	-5	1,446	-0.35%
2018/11/26	3	176.67	4	177.88	177.50	-1	1,431	-0.07%
2018/11/23	4	172.88	1	168.50	169.50	3	1,411	0.21%
2018/11/22	0	0.00	3	187.33	184.00	-3	1,372	-0.22%
2018/11/19	6	193.42	4	192.00	193.50	2	1,339	0.15%
2018/11/16	5	192.80	9	194.56	196.00	-4	1,315	-0.30%
2018/11/14	4	186.88	1	186.50	184.50	3	1,287	0.23%
2018/11/13	2	186.50	3	180.50	189.00	-1	1,290	-0.08%
2018/11/12	10	181.30	8	181.06	185.00	2	1,270	0.16%
2018/11/09	1	176.50	1	178.00	178.50	0	1,251	0.00%
2018/11/08	0	0.00	1	196.50	187.50	-1	1,226	-0.08%
2018/11/07	3	193.50	0	0.00	194.00	3	1,212	0.25%
2018/11/06	0	0.00	4	192.50	192.00	-4	1,207	-0.33%
2018/11/05	2	190.75	3	190.17	189.00	-1	1,181	-0.08%
2018/11/02	10	185.80	9	184.00	186.50	1	1,180	0.08%
2018/11/01	5	176.10	8	176.31	176.00	-3	1,147	-0.26%
2018/10/29	1	153.50	4	152.25	160.00	-3	1,087	-0.28%
2018/10/26	0	0.00	1	153.00	152.00	-1	1,056	-0.09%
2018/10/24	2	169.00	2	173.00	172.50	0	1,014	0.00%
2018/10/23	1	168.50	1	168.00	168.50	0	999	0.00%
2018/10/22	0	0.00	1	173.00	174.00	-1	992	-0.10%
2018/10/12	1	143.50	1	145.00	145.00	0	896	0.00%
2018/10/09	2	159.00	2	160.00	163.50	0	852	0.00%
2018/10/04	0	0.00	1	178.50	181.00	-1	861	-0.12%
2018/10/02	0	0.00	2	184.50	187.00	-2	861	-0.23%
2018/09/28	0	0.00	1	184.50	184.00	-1	887	-0.11%
2018/09/27	2	186.25	1	188.50	185.50	1	900	0.11%
2018/09/26	2	191.50	1	192.50	191.50	1	900	0.11%
2018/09/25	1	184.50	0	0.00	184.50	1	918	0.11%
2018/09/21	1	179.00	2	180.25	182.50	-1	933	-0.11%
2018/09/20	1	175.00	1	172.50	175.50	0	1,018	0.00%
2018/09/17	2	173.50	0	0.00	177.50	2	1,180	0.17%
2018/09/14	1	175.00	2	175.25	176.00	-1	1,213	-0.08%
2018/09/13	1	163.00	0	0.00	163.00	1	1,214	0.08%
2018/09/12	3	163.17	2	161.25	165.00	1	1,225	0.08%
2018/09/11	7	159.64	7	162.50	169.00	0	1,219	0.00%
2018/09/10	5	178.20	4	179.75	171.00	1	1,197	0.08%
2018/09/07	2	192.00	1	200.00	190.00	1	1,180	0.08%
2018/09/06	0	0.00	2	204.00	204.00	-2	1,177	-0.17%
2018/09/04	0	0.00	1	200.00	202.50	-1	1,186	-0.08%
2018/09/03	1	203.00	1	214.00	199.00	0	1,192	0.00%
2018/08/31	0	0.00	1	208.50	211.50	-1	1,189	-0.08%
2018/08/24	2	201.75	1	199.50	200.50	1	1,273	0.08%
2018/08/23	2	202.50	2	202.50	205.00	0	1,267	0.00%
2018/08/22	2	200.00	2	201.00	200.50	0	1,264	0.00%
2018/08/20	5	203.10	7	201.79	198.50	-2	1,241	-0.16%
2018/08/16	3	213.33	3	210.67	212.50	0	1,220	0.00%
2018/08/14	4	222.88	3	223.50	225.00	1	1,211	0.08%
2018/08/13	1.1	227.50	0	0.00	227.50	1.1	1,201	0.09%
2018/08/10	1.1	255.77	0	0.00	252.50	1.1	1,193	0.09%
2018/08/09	2	279.00	0	0.00	271.00	2	1,209	0.17%
2018/08/08	1	292.00	1	286.50	286.50	0	1,227	0.00%
2018/08/07	1	285.00	0	0.00	288.00	1	1,223	0.08%
2018/08/03	1.1	277.27	0	0.00	279.00	1.1	1,236	0.09%
2018/08/01	0.2	287.50	1	286.00	288.00	-0.9	1,272	-0.07%
2018/07/31	0.1	282.00	0	0.00	283.50	0.1	1,275	0.00%
2018/07/30	0.1	280.00	0	0.00	281.00	0.1	1,286	0.00%
2018/07/27	0.3	288.00	0	0.00	290.00	0.3	1,293	0.02%
2018/07/26	0	0.00	1	284.00	280.00	-1	1,291	-0.08%
2018/07/25	1	273.00	1	278.50	279.00	0	1,293	0.00%
2018/07/24	2	271.00	1	273.00	275.50	1	1,304	0.08%
2018/07/23	5	271.00	0	0.00	270.00	5	1,337	0.37%
2018/07/20	3	285.00	0	0.00	284.00	3	1,364	0.22%
2018/07/18	12	289.88	0	0.00	289.00	12	1,368	0.88%
2018/07/17	3	289.17	0	0.00	289.00	3	1,361	0.22%
2018/07/16	5	290.80	1	292.50	290.00	4	1,368	0.29%
2018/07/13	1	294.50	4	294.88	297.50	-3	1,353	-0.22%
2018/07/11	2	271.75	1	274.00	271.00	1	1,311	0.08%
2018/07/10	2	275.25	2	275.00	275.00	0	1,314	0.00%
2018/07/09	1	270.50	1	272.50	267.50	0	1,311	0.00%
2018/07/06	1	268.00	1	274.97	272.50	0	1,301	0.00%
2018/07/05	1	257.00	1	259.00	257.00	0	1,281	0.00%
2018/07/04	1.1	264.62	3	266.83	266.50	-1.9	1,277	-0.15%
2018/07/03	2.1	270.94	2	265.75	268.50	0.1	1,279	0.00%
2018/07/02	3	283.33	3	284.17	283.00	0	1,268	0.00%
2018/06/29	11	284.82	1	293.00	284.00	10	1,244	0.80%
2018/06/28	4	332.25	1	337.00	313.50	3	1,150	0.26%
2018/06/27	0	0.00	2	346.75	348.00	-2	1,128	-0.18%
2018/06/26	5	339.90	3	346.00	330.50	2	1,127	0.18%
2018/06/25	0	0.00	8.1	321.43	337.50	-8.1	1,045	-0.77%
2018/06/22	0	307.00	10	303.50	307.00	-10	1,012	-0.98%
2018/06/21	6	299.50	7	304.71	299.00	-1	1,000	-0.10%
2018/06/20	0.1	294.00	0	0.00	293.50	0.1	985	0.01%
2018/06/19	0	0.00	2	297.75	297.00	-2	979	-0.20%
2018/06/15	2	293.00	3	295.00	293.00	-1	965	-0.10%
2018/06/14	1	288.00	0	0.00	288.00	1	955	0.10%
2018/06/13	0	0.00	1	286.00	286.50	-1	964	-0.10%
2018/06/12	1	282.00	0	0.00	282.00	1	974	0.10%
2018/06/11	1	290.00	0	0.00	282.50	1	982	0.10%
2018/06/08	0	0.00	1	295.50	292.50	-1	1,015	-0.10%
2018/06/07	10	296.80	0	0.00	291.00	10	1,010	0.99%
2018/06/06	0	0.00	1	303.50	304.00	-1	1,003	-0.10%
2018/06/05	1	290.00	0	0.00	290.50	1	991	0.10%
2018/06/01	2	297.50	2	306.50	293.50	0	1,024	0.00%
2018/05/25	1	296.00	1	296.00	297.50	0	1,024	0.00%
2018/05/22	2	292.25	1	306.00	290.00	1	1,020	0.10%
2018/05/21	1	294.00	1	296.00	296.00	0	1,022	0.00%
2018/05/18	1	291.50	1	288.50	291.50	0	1,028	0.00%
2018/05/17	1	298.00	1	300.00	296.00	0	1,029	0.00%
2018/05/16	5	293.70	5	293.60	295.00	0	1,011	0.00%
2018/05/11	1	275.00	2	274.25	271.50	-1	1,009	-0.10%
2018/05/09	2	275.50	4	272.63	274.50	-2	1,005	-0.20%
2018/05/08	2	257.00	1	260.50	257.00	1	974	0.10%
2018/05/07	2	264.25	3	264.17	265.00	-1	971	-0.10%
2018/05/04	1	250.50	2	256.00	260.00	-1	969	-0.10%
2018/05/02	0	0.00	1	244.50	244.50	-1	980	-0.10%
2018/04/30	1	245.50	1	244.00	241.50	0	988	0.00%
2018/04/27	4	226.75	3	232.67	235.00	1	998	0.10%
2018/04/26	5	259.80	0	0.00	239.50	5	980	0.51%
2018/04/20	2	275.50	0	0.00	272.00	2	1,047	0.19%
2018/04/18	1	284.50	1	286.00	291.00	0	1,071	0.00%
2018/04/17	1	285.00	0	0.00	285.00	1	1,099	0.09%
2018/04/16	2	291.50	1	293.00	291.00	1	1,141	0.09%
2018/04/11	1	297.00	1	292.00	290.00	0	1,271	0.00%
2018/04/10	2	296.50	2	300.50	291.50	0	1,330	0.00%
2018/04/09	4	288.63	3	291.33	294.50	1	1,359	0.07%
2018/04/03	4	282.88	1	296.00	284.00	3	1,355	0.22%
2018/04/02	1	306.50	2	307.00	303.00	-1	1,330	-0.08%
2018/03/30	4	310.88	2	314.00	311.00	2	1,350	0.15%
2018/03/29	3	317.50	3	320.17	317.00	0	1,342	0.00%
2018/03/28	2	309.75	3	310.17	303.00	-1	1,306	-0.08%
2018/03/23	1	299.00	0	0.00	300.00	1	1,292	0.08%
2018/03/22	2	309.75	1	305.00	305.50	1	1,281	0.08%
2018/03/20	1	308.50	1	301.00	304.50	0	1,283	0.00%
2018/03/19	4	306.00	6	306.17	308.50	-2	1,300	-0.15%
2018/03/16	2	299.00	1	310.50	294.00	1	1,295	0.08%
2018/03/15	1	316.00	1	316.00	313.50	0	1,299	0.00%
2018/03/14	4	318.00	6	318.17	322.00	-2	1,309	-0.15%
2018/03/13	1	302.50	1	303.00	302.50	0	1,294	0.00%
2018/03/12	3	301.33	3	303.83	303.50	0	1,323	0.00%
2018/03/09	2	308.50	4	306.75	310.00	-2	1,330	-0.15%
2018/03/08	3	304.00	3	300.50	300.00	0	1,333	0.00%
2018/03/07	1	294.00	2	299.25	294.00	-1	1,338	-0.07%
2018/03/06	5	287.60	6	286.00	298.00	-1	1,363	-0.07%
2018/03/05	0	0.00	1	278.50	273.00	-1	1,359	-0.07%
2018/03/01	1	264.00	0	0.00	264.00	1	1,441	0.07%
2018/02/21	2	270.75	0	0.00	270.00	2	1,657	0.12%
2018/02/12	0	0.00	1	265.00	254.00	-1	1,667	-0.06%
2018/02/09	0	0.00	4	251.50	253.00	-4	1,670	-0.24%
2018/02/08	1	258.00	1	251.50	258.00	0	1,682	0.00%
2018/02/07	3	258.83	0	0.00	259.50	3	1,688	0.18%
2018/02/06	1	245.00	0	0.00	245.00	1	1,690	0.06%
2018/02/02	1	283.00	1	284.00	283.00	0	1,659	0.00%
2018/01/30	1	289.50	0	0.00	289.50	1	1,674	0.06%
2018/01/29	4	296.00	3	295.00	292.50	1	1,671	0.06%
2018/01/26	0	0.00	3	296.67	299.00	-3	1,665	-0.18%
2018/01/25	3	291.00	1	292.00	287.00	2	1,659	0.12%
2018/01/23	2	295.50	2	304.75	292.00	0	1,644	0.00%
2018/01/22	1	298.00	0	0.00	299.00	1	1,637	0.06%
2018/01/19	1	299.50	1	301.00	296.00	0	1,629	0.00%
2018/01/18	3	313.33	3	314.00	304.50	0	1,618	0.00%
2018/01/17	4	308.25	6	311.75	310.50	-2	1,602	-0.12%
2018/01/16	5	308.00	5	308.70	309.00	0	1,569	0.00%
2018/01/15	2	295.00	2	295.00	293.00	0	1,526	0.00%
2018/01/12	1	297.00	3	293.00	290.50	-2	1,516	-0.13%
2018/01/11	2	289.00	3	289.50	290.50	-1	1,500	-0.07%
2018/01/10	4	281.13	5	282.10	284.00	-1	1,473	-0.07%
2018/01/09	1	289.00	1	267.50	268.00	0	1,434	0.00%
2018/01/08	2	283.25	2	286.50	277.50	0	1,398	0.00%
2018/01/05	4	285.75	6	278.92	283.00	-2	1,366	-0.15%
2018/01/04	2	269.00	3	270.00	274.50	-1	1,307	-0.08%
2018/01/03	1	254.00	6	248.83	256.00	-5	1,255	-0.40%
2018/01/02	7	233.21	1	235.00	233.00	6	1,223	0.49%