青鋼 (8930)-亞東券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	41.50	41.55	-1	1,503	-0.07%
2024/04/01	0	0.00	9	38.70	39.35	-9	1,479	-0.61%
2024/03/29	0	0.00	1	38.90	38.90	-1	1,476	-0.07%
2024/03/21	10	41.50	0	0.00	41.85	10	1,510	0.66%
2024/03/20	5	41.50	0	0.00	41.45	5	1,521	0.33%
2024/03/07	3	40.55	0	0.00	40.50	3	1,631	0.18%
2024/03/05	10	43.65	0	0.00	43.30	10	1,581	0.63%
2024/02/29	6	42.46	7	42.69	43.15	-1	1,558	-0.06%
2024/02/23	2	42.80	0	0.00	42.55	2	1,504	0.13%
2024/02/21	2	42.33	3	43.57	44.90	-1	1,403	-0.07%
2024/02/02	1	39.60	0	0.00	39.80	1	1,019	0.10%
2024/02/01	1	40.50	0	0.00	40.20	1	997	0.10%
2024/01/31	0	0.00	1	40.80	40.80	-1	963	-0.10%
2024/01/30	2	38.18	1	39.10	38.65	1	921	0.11%
2024/01/29	1	38.85	0	0.00	38.80	1	884	0.11%
2024/01/25	5	38.95	7	39.39	39.90	-2	873	-0.23%
2024/01/24	10	38.53	10	38.70	38.25	0	840	0.00%
2024/01/16	1	37.40	5	37.40	37.45	-4	815	-0.49%
2024/01/15	5	38.40	0	0.00	38.25	5	814	0.61%
2024/01/09	0	0.00	0.3	37.50	36.35	-0.3	823	-0.04%
2024/01/08	0.3	38.14	0	0.00	37.95	0.3	819	0.04%
2023/12/21	1	40.20	0	0.00	40.65	1	1,019	0.10%
2023/12/15	1	41.00	0	0.00	41.00	1	976	0.10%
2023/12/14	0	0.00	0.3	41.00	41.40	-0.3	976	-0.03%
2023/12/13	0.3	42.10	0.8	39.45	41.20	-0.5	1,000	-0.05%
2023/12/12	0.3	40.44	0.5	39.70	40.20	-0.2	928	-0.02%
2023/12/11	0.4	38.80	0	0.00	39.10	0.4	930	0.04%
2023/12/08	0.3	37.95	0	0.00	37.65	0.3	919	0.03%
2023/12/07	0.3	37.20	0	0.00	36.90	0.3	928	0.03%
2023/10/06	0	0.00	21	35.10	34.50	-21	2,253	-0.93%
2023/10/02	0	0.00	20	34.82	34.15	-20	2,385	-0.84%
2023/09/27	0	0.00	30	34.10	34.40	-30	2,303	-1.30%
2023/09/19	0	0.00	0.4	32.55	32.45	-0.4	2,215	-0.02%
2023/09/18	0.4	33.65	0	0.00	32.90	0.4	2,200	0.02%
2023/09/14	0	0.00	10	31.40	32.35	-10	2,121	-0.47%
2023/09/06	0	0.00	1	31.00	30.60	-1	1,927	-0.05%
2023/09/05	1	33.30	1	31.80	33.60	0	1,857	0.00%
2023/08/25	1	27.85	0	0.00	27.55	1	1,757	0.06%
2023/08/16	1	28.70	0	0.00	28.20	1	1,648	0.06%
2023/08/11	0	0.00	2	29.85	29.85	-2	1,436	-0.14%
2023/08/08	8	28.05	8	28.60	28.55	0	1,243	0.00%
2023/08/07	0	0.00	1	27.20	26.90	-1	1,137	-0.09%
2023/07/10	1	24.60	0	0.00	25.20	1	955	0.10%
2023/06/01	1	23.75	1	23.80	23.80	0	669	0.00%
2023/05/26	0	0.00	2	20.75	20.70	-2	594	-0.34%
2023/05/23	2	20.90	0	0.00	20.95	2	586	0.34%
2023/05/19	0	0.00	2	20.05	20.00	-2	564	-0.35%
2023/05/18	0	0.00	2	20.03	20.10	-2	558	-0.36%
2023/05/16	0	0.00	2	20.15	20.10	-2	539	-0.37%
2023/05/12	2	19.60	0	0.00	19.50	2	502	0.40%
2023/05/09	2	19.00	0	0.00	19.20	2	446	0.45%
2023/05/08	2	19.10	0	0.00	19.30	2	429	0.47%
2023/04/28	0	0.00	2	17.05	17.00	-2	272	-0.73%
2023/01/09	0	0.00	4	16.98	16.95	-4	158	-2.53%
2023/01/06	0	0.00	2	16.80	16.80	-2	156	-1.28%
2023/01/05	0	0.00	1	16.80	16.75	-1	158	-0.63%
2022/12/21	7	17.61	0	0.00	17.25	7	133	5.25%
2022/09/08	0	0.00	1	16.90	17.00	-1	123	-0.81%
2022/08/31	0	0.00	1	16.95	16.85	-1	124	-0.80%
2022/08/04	1	15.20	0	0.00	15.35	1	221	0.45%
2022/05/12	5	15.52	0	0.00	15.25	5	1,747	0.29%
2022/05/11	7	15.80	0	0.00	15.85	7	1,742	0.40%
2022/05/10	13	15.56	0	0.00	15.60	13	1,735	0.75%
2022/05/09	12	15.68	0	0.00	15.65	12	1,731	0.69%
2022/05/06	33	15.91	0	0.00	16.00	33	1,728	1.91%
2022/04/22	1	17.10	0	0.00	17.05	1	1,685	0.06%
2022/04/20	0	0.00	2	17.65	17.50	-2	1,666	-0.12%
2022/04/19	25	17.50	0	0.00	17.55	25	1,657	1.51%
2022/04/18	45	17.53	0	0.00	17.30	45	1,647	2.73%
2022/04/15	0	0.00	5	18.30	18.20	-5	1,623	-0.31%
2022/04/14	2	18.70	0	0.00	18.60	2	1,592	0.13%
2022/04/12	2	18.80	0	0.00	17.85	2	1,469	0.14%
2022/04/11	5	18.00	0	0.00	18.00	5	1,406	0.36%
2022/03/24	0	0.00	40	19.75	19.55	-40	1,079	-3.71%
2022/03/22	7	20.18	7	19.76	19.45	0	948	0.00%
2022/03/21	5	19.55	127	19.83	19.95	-122	669	-18.23%	大賣/鉅額交易
2022/03/18	45	18.12	0	0.00	18.15	45	479	9.39%
2022/03/16	20	17.90	20	18.20	17.40	0	363	0.00%
2022/03/15	0	0.00	0.2	18.45	18.45	-0.2	203	-0.09%
2022/03/07	6	15.28	0	0.00	15.30	6	94	6.36%
2022/03/03	15	15.80	15	15.47	15.50	0	91	0.00%
2022/03/02	23	15.66	23	15.47	15.45	0	90	0.00%
2022/03/01	5	15.85	5	16.10	15.50	0	87	0.00%
2022/02/24	3	15.10	0	0.00	15.00	3	85	3.51%
2022/02/21	5	15.25	0	0.00	15.20	5	87	5.74%
2022/02/18	3	15.00	0	0.00	15.00	3	82	3.62%
2022/02/11	7	15.17	0	0.00	15.15	7	93	7.47%
2022/01/26	8	14.80	0	0.00	14.85	8	106	7.48%
2022/01/25	6	14.85	0	0.00	14.80	6	106	5.64%
2022/01/24	5	14.85	0	0.00	14.85	5	106	4.70%
2022/01/21	0	0.00	1	15.05	15.00	-1	107	-0.93%
2022/01/18	12	15.10	0	0.00	15.15	12	106	11.22%
2022/01/17	6	15.10	0	0.00	15.05	6	107	5.57%
2022/01/14	0	0.00	1	15.10	15.00	-1	108	-0.92%
2022/01/11	7	15.20	0	0.00	15.10	7	111	6.30%
2022/01/10	8	15.25	0	0.00	15.20	8	110	7.24%
2022/01/06	8	15.27	0	0.00	15.30	8	110	7.24%
2022/01/04	0	0.00	1	15.30	15.30	-1	115	-0.87%
2021/12/29	13	15.15	0	0.00	15.20	13	111	11.67%
2021/12/28	12	15.15	0	0.00	15.15	12	114	10.50%
2021/12/24	10	15.20	0	0.00	15.05	10	119	8.34%
2021/12/23	0	0.00	2	15.15	15.15	-2	120	-1.67%
2021/12/22	8	15.05	0	0.00	15.05	8	118	6.74%
2021/12/21	7	15.10	0	0.00	15.10	7	117	5.94%
2021/12/09	0	0.00	3	15.20	15.15	-3	125	-2.38%
2021/12/07	0	0.00	6	15.10	15.15	-6	124	-4.83%
2021/12/06	3	14.85	0	0.00	14.90	3	122	2.45%
2021/12/01	13	14.58	0	0.00	14.65	13	131	9.88%
2021/11/30	16	14.67	0	0.00	14.60	16	132	12.08%
2021/11/24	3	14.90	1	15.20	14.90	2	138	1.45%
2021/11/17	4	14.95	0	0.00	15.00	4	156	2.56%
2021/11/11	1	14.80	1	15.10	15.10	0	171	0.00%
2021/11/08	0	0.00	2	15.40	15.30	-2	177	-1.12%
2021/11/05	2	14.50	2	14.65	14.65	0	176	0.00%
2021/11/04	6	14.63	4	14.79	14.75	2	179	1.11%
2021/10/05	1	14.50	0	0.00	14.50	1	474	0.21%
2021/08/18	1	15.20	0	0.00	15.90	1	1,250	0.08%
2021/08/13	1	16.20	0	0.00	16.05	1	1,239	0.08%
2021/07/15	0	0.00	12	18.45	18.45	-12	1,245	-0.96%
2021/07/12	0	0.00	25	20.40	19.60	-25	1,310	-1.91%
2021/07/09	0	0.00	27	19.87	19.60	-27	1,304	-2.07%
2021/07/08	0	0.00	88	20.25	19.90	-88	1,297	-6.78%
2021/07/06	0	0.00	82	20.24	20.60	-82	1,214	-6.75%
2021/07/05	4	20.26	4	19.85	20.00	0	1,181	0.00%
2021/07/02	3	19.92	2	19.43	19.45	1	1,162	0.09%
2021/07/01	2	19.65	0	0.00	19.50	2	1,099	0.18%
2021/05/06	0	0.00	1	15.85	15.80	-1	509	-0.20%
2021/04/21	0	0.00	0	17.00	17.20	0	407	0.00%
2021/04/15	1	16.20	1	16.60	16.50	0	232	0.00%
2021/03/08	0	0.00	2	13.85	14.10	-2	382	-0.52%
2021/02/22	2	14.80	0	0.00	14.75	2	371	0.54%
2021/01/04	0	0.00	7	14.35	14.40	-7	363	-1.92%
2020/12/30	7	14.35	1	14.30	14.20	6	359	1.67%
2020/12/23	1	14.40	0	0.00	14.60	1	327	0.31%
2020/12/21	0	0.00	24	15.80	15.80	-24	202	-11.85%
2020/06/10	0	0.00	2	12.10	11.95	-2	85	-2.34%
2020/06/04	2	12.10	0	0.00	12.00	2	90	2.21%
2020/05/26	0	0.00	0.3	12.00	12.00	-0.3	98	-0.33%
2020/02/14	0	0.00	0.6	12.35	12.45	-0.6	51	-1.11%
2020/01/09	0	0.00	1	13.05	13.00	-1	61	-1.62%
2019/10/17	0	0.00	1	13.80	13.80	-1	242	-0.41%
2019/10/08	0	0.00	2	14.20	14.05	-2	231	-0.86%
2019/10/02	0	0.00	0.1	14.00	14.15	-0.1	225	-0.05%
2019/10/01	0.4	13.95	0	0.00	14.10	0.4	222	0.18%
2019/09/23	0	0.00	4	14.85	14.85	-4	209	-1.91%
2019/09/19	0	0.00	1	15.05	15.05	-1	200	-0.50%
2019/09/17	0	0.00	5	14.90	14.95	-5	180	-2.77%
2019/09/16	7	14.62	3	14.53	15.20	4	152	2.62%
2019/08/30	5	12.55	0	0.00	12.55	5	56	8.84%
2019/08/26	1	12.55	0	0.00	12.50	1	60	1.65%
2019/07/04	0.8	12.70	3	12.77	12.70	-2.2	70	-3.10%
2019/06/27	4	13.50	0	0.00	13.40	4	68	5.84%
2019/05/27	3	12.95	0	0.00	12.95	3	65	4.61%
2019/04/23	0	0.00	2	12.60	12.65	-2	48	-4.09%
2019/02/26	12	12.60	0	0.00	12.60	12	73	16.43%
2019/01/30	10	12.65	0	0.00	12.65	10	82	12.17%
2019/01/29	7	12.62	0	0.00	12.65	7	82	8.51%
2019/01/28	27	12.58	0	0.00	12.60	27	82	32.73%
2019/01/25	5	12.58	1	12.60	12.60	4	81	4.89%
2019/01/24	12	12.50	0	0.00	12.50	12	81	14.78%
2018/11/28	0	0.00	2	12.50	11.80	-2	79	-2.51%
2018/11/06	0	0.00	0.4	11.30	11.25	-0.4	141	-0.25%
2018/08/07	1	17.75	0	0.00	17.85	1	175	0.57%
2018/08/06	1	18.05	0	0.00	18.10	1	173	0.58%
2018/06/26	2	17.50	0	0.00	17.60	2	602	0.33%
2018/06/20	2	17.98	0	0.00	18.05	2	991	0.20%
2018/06/14	1	18.50	0	0.00	18.40	1	998	0.10%
2018/04/19	2	18.20	1	18.05	18.35	1	1,237	0.08%
2018/04/10	1	19.75	0	0.00	18.75	1	1,195	0.08%
2018/04/03	23	19.34	10	19.65	19.50	13	1,135	1.15%
2018/04/02	7	19.44	0	0.00	20.05	7	1,019	0.69%
2018/03/29	0	0.00	2	18.70	18.60	-2	883	-0.23%
2018/03/28	2	18.78	0	0.00	18.65	2	859	0.23%
2018/03/02	0	0.00	3	16.90	16.90	-3	374	-0.80%
2018/02/27	3	17.75	10	17.00	16.60	-7	308	-2.27%
2018/02/26	10	16.03	0	0.00	16.70	10	190	5.25%