合世 (1781)-亞東-板橋券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
136張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	18.70	0	0.00	18.50	1	139	0.71%
2024/11/22	8	18.48	1	18.90	18.45	7	112	6.21%
2024/10/18	0	0.00	15	16.16	16.15	-15	132	-11.35%
2024/08/26	10	17.30	0	0.00	17.20	10	549	1.82%
2024/08/22	0	0.00	1	17.00	17.10	-1	548	-0.18%
2024/08/20	1	16.80	0	0.00	16.95	1	549	0.18%
2024/08/07	0	0.00	1	15.45	15.80	-1	545	-0.18%
2024/07/12	0	0.00	5	19.28	19.35	-5	510	-0.98%
2024/07/11	0	0.00	1	19.10	19.15	-1	506	-0.20%
2024/07/10	1	20.35	0	0.00	20.10	1	495	0.20%
2024/07/09	1	21.05	0	0.00	20.85	1	489	0.20%
2024/07/05	6	20.05	0	0.00	20.35	6	433	1.38%
2024/07/01	0	0.00	10	21.10	21.30	-10	381	-2.62%
2024/06/28	11	22.30	0	0.00	21.90	11	362	3.04%
2024/06/27	0	0.00	11	19.62	21.45	-11	299	-3.67%
2024/06/26	11	19.50	1	18.40	19.50	10	226	4.42%
2024/06/21	0	0.00	0.1	17.80	17.70	-0.1	188	-0.05%
2024/06/19	1	18.00	0	0.00	17.95	1	187	0.53%
2024/06/18	0	0.00	2	18.08	18.00	-2	185	-1.08%
2024/06/17	1	18.20	0	0.00	18.25	1	182	0.55%
2024/06/14	1	17.10	0	0.00	17.80	1	172	0.58%
2024/06/11	0	0.00	4	17.63	18.10	-4	160	-2.49%
2024/06/07	3	16.87	0	0.00	16.85	3	145	2.07%
2024/05/22	0	0.00	0	16.52	16.70	0	140	-0.01%
2024/05/16	0	0.00	16	16.15	16.35	-16	188	-8.50%
2024/05/09	0	0.00	6	16.08	16.00	-6	205	-2.92%
2024/04/30	0	0.00	0	15.45	15.55	0	211	0.00%
2024/04/25	0	0.00	1	15.45	15.60	-1	211	-0.47%
2024/04/24	0	0.00	2	15.70	15.65	-2	211	-0.95%
2024/04/22	0	15.80	0	0.00	15.70	0	216	0.01%
2024/04/16	0	15.85	0	0.00	15.95	0	218	0.00%
2024/03/25	0	0.00	5	15.30	15.65	-5	308	-1.62%
2024/03/14	0	0.00	1	15.70	15.50	-1	375	-0.27%
2024/03/08	0.1	16.95	1	16.45	16.25	-0.9	565	-0.16%
2024/03/05	1	17.65	0	0.00	17.65	1	616	0.16%
2024/02/20	6	17.90	0	0.00	18.00	6	644	0.93%
2024/02/16	0	0.00	0	17.80	17.80	0	602	-0.01%
2024/01/30	0	15.50	0	0.00	14.85	0	599	0.00%
2024/01/29	0	15.55	0	0.00	15.20	0	597	0.00%
2024/01/26	6	15.55	0	0.00	15.40	6	595	1.01%
2024/01/11	0	16.55	3	16.47	16.40	-3	623	-0.48%
2024/01/09	10	16.38	0	0.00	16.35	10	619	1.62%
2024/01/05	0	0.00	2	17.00	16.90	-2	611	-0.33%
2024/01/04	1	18.25	0	0.00	17.40	1	605	0.17%
2024/01/03	1	18.10	2	17.95	18.00	-1	592	-0.17%
2023/12/21	1	17.60	0	0.00	17.65	1	546	0.18%
2023/12/19	1	17.00	10	18.49	18.95	-9	510	-1.76%
2023/12/15	0	0.00	10	16.60	16.55	-10	473	-2.11%
2023/12/11	9	16.31	0	0.00	16.05	9	442	2.03%
2023/12/08	0	0.00	1	17.55	17.00	-1	427	-0.23%
2023/12/07	0	0.00	3	18.30	17.65	-3	410	-0.73%
2023/12/06	15	18.13	12	18.40	18.70	3	389	0.77%
2023/12/05	10	19.95	1	19.95	19.95	9	337	2.67%
2023/12/04	5	18.15	0	0.00	18.15	5	228	2.19%
2023/12/01	4	16.40	0	0.00	16.50	4	192	2.07%
2023/11/30	1	15.10	0	0.00	15.00	1	171	0.58%
2023/11/28	1	16.00	0	0.00	16.20	1	152	0.65%
2023/11/06	0	0.00	1	13.70	13.55	-1	74	-1.34%
2023/11/03	1	13.50	0	0.00	13.50	1	74	1.34%
2023/11/02	0	0.00	1	13.45	13.40	-1	73	-1.36%
2023/11/01	0	0.00	1	13.40	13.55	-1	72	-1.37%
2023/10/30	0	0.00	1	14.15	13.65	-1	71	-1.39%
2023/10/27	2	14.70	1	14.25	14.25	1	68	1.47%
2023/10/26	1	13.55	0	0.00	13.95	1	65	1.54%
2023/10/25	1	13.95	0	0.00	13.90	1	62	1.61%
2023/10/24	0	0.00	1	14.00	13.60	-1	58	-1.71%
2023/10/23	1	14.65	0	0.00	14.50	1	52	1.91%
2023/05/29	0	0.00	2	14.40	14.40	-2	54	-3.67%
2023/04/06	0	16.03	0	0.00	15.20	0	112	0.00%
2023/03/17	0	14.15	0	0.00	15.05	0	195	0.00%
2023/02/22	0	15.65	0	0.00	15.60	0	204	0.00%
2023/02/10	3	16.15	0	0.00	16.30	3	193	1.55%
2022/12/27	0	16.05	0	0.00	15.65	0	158	0.01%
2022/12/20	0	0.00	2	16.00	15.55	-2	138	-1.45%
2022/12/19	2	16.80	0	0.00	17.05	2	122	1.63%
2022/12/14	3	15.15	0	0.00	15.25	3	91	3.29%
2022/12/02	0	0.00	1	14.55	14.65	-1	99	-1.00%
2022/11/29	1	14.45	0	0.00	14.35	1	130	0.77%
2022/11/04	0	13.95	0	0.00	14.40	0	279	0.00%
2022/09/14	0	0.00	2	16.58	17.15	-2	333	-0.60%
2022/09/13	2	16.50	0	0.00	16.50	2	329	0.61%
2022/09/08	0	0.00	4	16.90	17.00	-4	322	-1.24%
2022/09/06	0	0.00	2	16.35	16.50	-2	312	-0.64%
2022/09/05	2	17.65	29	17.83	17.05	-27	301	-8.95%
2022/09/02	4	18.15	2	18.18	18.15	2	286	0.70%
2022/09/01	1	17.65	0	0.00	18.90	1	257	0.39%
2022/08/31	0	0.00	1	17.20	17.20	-1	215	-0.46%
2022/08/24	2	16.25	0	0.00	16.20	2	195	1.02%
2022/08/22	0	0.00	1	16.80	16.30	-1	184	-0.54%
2022/08/19	1	16.90	64	17.06	16.80	-63	175	-35.99%
2022/08/16	0	0.00	10	14.60	14.90	-10	136	-7.31%
2022/08/10	0	0.00	2	14.35	14.50	-2	132	-1.51%
2022/04/25	0	0.00	1	17.30	17.00	-1	185	-0.54%
2022/04/22	1	18.40	0	0.00	18.00	1	182	0.55%
2022/04/21	0	17.98	0	0.00	18.00	0	177	0.01%
2022/04/14	0	14.30	0	0.00	14.45	0	144	0.00%
2022/03/21	0	0.00	1	14.50	14.50	-1	143	-0.70%
2022/03/04	13	14.80	0	0.00	14.75	13	194	6.69%
2022/01/10	0	0.00	10	18.85	19.65	-10	162	-6.15%
2021/12/02	5	17.00	0	0.00	17.00	5	129	3.85%
2021/12/01	5	16.50	0	0.00	17.15	5	119	4.18%
2021/08/18	20	15.00	0	0.00	15.05	20	227	8.78%
2021/06/18	0	0.00	2	22.90	23.00	-2	513	-0.39%
2021/06/03	0	0.00	5	25.25	25.20	-5	493	-1.01%
2021/06/01	0	0.00	2	22.20	22.40	-2	460	-0.43%
2021/05/28	0	0.00	1	23.45	23.15	-1	450	-0.22%
2021/05/27	0	0.00	2	23.15	23.40	-2	448	-0.45%
2021/05/21	0	0.00	2	22.40	23.00	-2	439	-0.45%
2021/05/19	1	24.90	3	24.20	24.20	-2	433	-0.46%
2021/05/18	1	26.80	1	26.70	26.80	0	409	0.00%
2021/05/17	1	28.05	0	0.00	28.20	1	351	0.28%
2021/05/14	7	25.24	0	0.00	25.65	7	329	2.13%
2021/05/13	71	23.70	0	0.00	23.70	71	265	26.75%
2021/05/06	3	20.40	0	0.00	20.65	3	249	1.20%
2021/04/26	5	21.45	0	0.00	21.30	5	266	1.88%
2021/03/25	1	22.90	0	0.00	22.65	1	308	0.32%
2020/11/19	0	0.00	1	27.50	28.00	-1	417	-0.24%
2020/11/18	1	27.90	0	0.00	27.65	1	418	0.24%
2020/11/16	0	0.00	3	27.35	27.65	-3	440	-0.68%
2020/11/11	2	29.50	0	0.00	28.80	2	449	0.45%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/09/21	0	0.00	10	29.19	29.55	-10	950	-1.05%
2020/09/18	10	28.99	0	0.00	29.40	10	955	1.05%
2020/09/16	0	0.00	6	27.98	28.00	-6	973	-0.62%
2020/09/15	6	28.95	10	27.20	28.70	-4	1,001	-0.40%
2020/09/14	10	27.80	0	0.00	27.55	10	1,102	0.91%
2020/09/09	2	30.00	0	0.00	29.95	2	1,126	0.18%
2020/09/01	3	30.85	0	0.00	30.90	3	1,316	0.23%
2020/08/31	0	0.00	3	32.30	32.25	-3	1,309	-0.23%
2020/08/24	2	33.30	0	0.00	32.70	2	1,333	0.15%
2020/08/20	0	0.00	1	32.45	33.00	-1	1,382	-0.07%
2020/08/17	0	0.00	4	36.04	36.10	-4	1,474	-0.27%
2020/08/14	0	0.00	2	38.95	37.10	-2	1,479	-0.14%
2020/08/13	2	40.00	0	0.00	37.60	2	1,477	0.14%
2020/08/12	1	37.50	1	35.80	37.50	0	1,484	0.00%
2020/08/11	1	36.20	0	0.00	34.10	1	1,513	0.07%
2020/08/10	0	0.00	1	38.20	36.00	-1	1,508	-0.07%
2020/08/07	1	37.70	1	39.70	37.75	0	1,500	0.00%
2020/08/06	1	38.90	4	41.35	38.90	-3	1,506	-0.20%
2020/08/05	4	40.23	1	39.90	41.05	3	1,473	0.20%
2020/08/03	0	0.00	2	36.30	36.30	-2	1,454	-0.14%
2020/07/27	0	0.00	1	29.90	29.90	-1	1,485	-0.07%
2020/07/21	3	29.47	0	0.00	27.40	3	1,479	0.20%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	4	50.13	3	46.67	52.60	1	1,380	0.07%
2020/07/07	2	37.90	0	0.00	39.60	2	1,214	0.16%
2020/07/06	0	0.00	1	33.60	36.00	-1	1,183	-0.08%
2020/06/22	0	0.00	5	30.95	29.70	-5	1,104	-0.45%
2020/06/19	9	35.34	10.6	31.65	33.00	-1.6	1,073	-0.15%
2020/06/18	0	0.00	3	34.65	34.65	-3	968	-0.31%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	3	25.60	0	0.00	26.05	3	928	0.32%
2020/06/12	3	23.60	0	0.00	23.70	3	899	0.33%
2020/06/11	2	21.55	0	0.00	21.55	2	809	0.25%
2020/06/05	0.1	16.85	0	0.00	16.85	0.1	717	0.01%
2020/05/28	1.5	17.63	0	0.00	18.00	1.5	728	0.21%
2020/05/27	0	0.00	1	18.40	18.35	-1	753	-0.13%
2020/05/26	0	0.00	4	20.00	20.30	-4	752	-0.53%
2020/05/25	0	0.00	7	17.90	18.50	-7	711	-0.98%
2020/05/22	5	16.60	0	0.00	16.85	5	723	0.69%
2020/05/21	0	0.00	2	15.80	15.60	-2	707	-0.28%
2020/05/18	5	16.46	0	0.00	17.05	5	652	0.77%
2020/05/15	0	0.00	4	14.93	15.50	-4	601	-0.67%
2020/05/14	2	14.23	0	0.00	14.10	2	590	0.34%
2020/05/13	0	0.00	6	14.87	15.00	-6	576	-1.04%
2020/05/08	0	0.00	1	14.45	14.25	-1	548	-0.18%
2020/05/07	3	14.22	0	0.00	14.95	3	529	0.57%
2020/05/06	2	15.50	0	0.00	15.55	2	504	0.40%
2020/05/05	1	13.60	4	13.91	14.15	-3	496	-0.60%
2020/05/04	1	12.90	0	0.00	12.90	1	516	0.19%
2020/04/30	1	12.50	0	0.00	12.50	1	512	0.20%
2020/03/27	0	0.00	2	9.00	8.79	-2	434	-0.46%
2020/03/12	2	10.00	0	0.00	9.87	2	403	0.50%
2020/03/09	2	13.85	0	0.00	13.50	2	386	0.52%
2020/02/25	4	14.75	0	0.00	14.75	4	199	2.00%
2020/02/14	0	0.00	2	11.15	11.20	-2	112	-1.78%
2020/02/05	3	13.03	0	0.00	12.95	3	77	3.88%
2018/10/17	0	0.00	3	11.00	11.10	-3	70	-4.24%
2018/07/19	0	0.00	2	13.50	13.35	-2	132	-1.51%
2018/07/12	2	13.80	0	0.00	13.90	2	174	1.15%
2018/04/17	0	0.00	2	14.10	14.00	-2	329	-0.61%
2018/04/03	2	16.35	0	0.00	16.35	2	289	0.69%
2018/03/31	0	0.00	3	16.10	16.10	-3	272	-1.10%
2018/03/30	3	16.95	0	0.00	15.60	3	264	1.13%
2018/03/28	0	0.00	5	16.95	17.30	-5	237	-2.10%
2018/03/27	0	0.00	2	17.65	17.45	-2	217	-0.92%
2018/03/26	0	0.00	6	16.39	16.95	-6	171	-3.50%
2018/03/23	12	15.34	0	0.00	15.45	12	138	8.66%
2018/01/29	1	12.70	0	0.00	12.40	1	76	1.30%