台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    319
  • 產業
    上市 汽車類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍麟 (2228)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00497.6097.20-4238-1.68%
2024/03/2500.00197.7097.70-1235-0.42%
2024/03/21599.3800.0099.4052292.18%
2024/03/1300.00295.8596.00-2209-0.95%
2024/03/08192.9000.0091.2011940.51%
2024/03/0600.00292.9092.90-2183-1.09%
2024/01/30288.8000.0088.3021941.03%
2023/12/2600.00189.4089.60-1235-0.42%
2023/12/1100.00196.0096.00-1307-0.32%
2023/12/0700.00398.0797.30-3361-0.83%
2023/11/23294.6000.0095.6023490.57%
2023/10/12193.0000.0093.0015650.18%
2023/10/1100.00394.1095.20-3588-0.51%
2023/09/2700.00493.6392.10-4652-0.61%
2023/09/26195.101095.0894.60-9657-1.37%
2023/09/22698.1700.0098.0066750.89%
2023/09/2100.00296.0095.90-2671-0.30%
2023/09/20197.50198.4097.3006740.00%
2023/09/1800.00399.50100.00-3686-0.44%
2023/09/1414101.291103.00103.50136781.92%
2023/09/13398.001102.0098.0026460.31%
2023/09/1200.00294.3094.60-2643-0.31%
2023/09/05289.0000.0089.7027950.25%
2023/08/02194.6000.0093.1017750.13%
2023/07/26198.50396.7797.30-2743-0.27%
2023/07/2100.002106.00106.00-2671-0.30%
2023/07/2000.004105.25107.50-4637-0.63%
2023/07/19299.60398.1098.10-1610-0.16%
2023/07/181100.002100.0099.60-1603-0.17%
2023/07/171103.001104.50103.0005940.00%
2023/07/121101.5000.00100.5015480.18%
2023/07/10197.0000.0097.0015270.19%
2023/07/0600.00298.7098.40-2514-0.39%
2023/07/0500.00198.2098.20-1502-0.20%
2023/07/0400.0013100.65100.50-13492-2.64%
2023/06/2700.00196.9094.20-1451-0.22%
2023/06/26197.7000.0098.0014420.23%
2023/06/21396.7000.0096.9034330.69%
2023/06/15196.6000.0096.5013860.26%
2023/06/131392.73894.0197.0052671.87%
2023/06/121090.2800.0088.20102334.27%
2023/05/3100.00185.8085.80-1276-0.36%
2023/05/30385.47686.3087.00-3273-1.10%
2023/05/1800.00283.8084.80-2284-0.70%
2023/04/2500.001382.3880.60-13291-4.46%
2023/04/24281.8000.0082.5022860.70%
2023/04/2100.00183.6081.80-1285-0.35%
2023/04/1900.00287.4086.30-2280-0.71%
2023/03/31384.6300.0084.7032581.16%
2023/03/2800.00682.7082.90-6258-2.32%
2023/03/2700.00584.2084.00-5257-1.94%
2023/03/22284.9500.0085.3022510.80%
2023/03/21983.2400.0083.7092473.63%
2023/03/1600.00082.3078.7002440.00%
2023/03/1500.001083.0482.50-10235-4.24%
2023/03/08185.50186.1086.7002340.00%
2023/03/0700.00588.1088.20-5226-2.21%
2023/03/0200.00183.9083.50-1188-0.53%
2023/02/2300.00282.2082.20-2193-1.04%
2023/02/2200.00282.4082.30-2194-1.03%
2023/02/2100.00181.5082.50-1202-0.49%
2023/02/1700.00380.8081.00-3203-1.48%
2023/02/164081.741281.6881.402820813.43%
2023/02/15579.9800.0080.6052142.33%
2022/12/16278.3000.0078.0023460.58%
2022/12/13279.5000.0079.5023740.53%
2022/12/0600.00283.9081.60-2593-0.34%
2022/12/0200.00283.0082.20-2590-0.34%
2022/12/0100.00181.5082.00-1585-0.17%
2022/11/25278.2000.0077.9025830.34%
2022/11/17180.10180.5080.0005910.00%
2022/11/11277.30378.1077.30-1581-0.17%
2022/11/07176.2000.0077.0015560.18%
2022/10/11170.1000.0070.4015130.19%
2022/10/03174.8000.0074.0014880.20%
2022/09/3000.00276.2079.40-2471-0.42%
2022/09/29379.57180.4079.7024620.43%
2022/09/2700.00282.0082.00-2437-0.46%
2022/09/20182.10182.0084.0003850.00%
2022/09/19181.2000.0080.3013720.27%
2022/09/1400.00282.6083.50-2198-1.01%
2022/09/13380.90182.3081.2021741.15%
2022/08/3100.00277.4077.20-2128-1.56%
2022/08/26277.3500.0077.7021121.77%
2022/08/2400.00273.5073.30-297-2.04%
2022/08/1800.00172.5073.00-182-1.22%
2022/06/2100.00165.0065.50-146-2.14%
2022/05/24165.0000.0064.601551.82%
2022/05/23165.00166.4066.400540.00%
2022/05/1900.00068.0064.50057-0.01%
2022/05/1000.00164.9065.20-162-1.60%
2022/05/0500.00167.0067.40-161-1.63%
2022/05/0400.00166.4066.90-161-1.61%
2022/04/2700.00166.3066.60-165-1.54%
2022/04/2100.00168.1067.90-164-1.54%
2022/04/1500.00167.8067.50-166-1.50%
2022/04/1300.00267.8068.00-269-2.86%
2022/04/1100.00366.9066.80-371-4.19%
2022/02/2400.00170.0070.00-182-1.22%
2022/02/1500.00269.0068.80-274-2.68%
2022/01/13170.1000.0070.101861.15%
2022/01/10170.8000.0071.801861.15%
2022/01/04171.5000.0071.901871.14%
2022/01/03171.1000.0072.801861.16%
2021/12/16168.0000.0067.801811.23%
2021/11/10068.6000.0068.8001080.00%
2021/09/1700.00169.2069.80-1258-0.39%
2021/09/16169.0000.0068.7012620.38%
2021/08/31171.1000.0070.9012870.35%
2021/08/23169.0000.0068.5012920.34%
2021/08/18169.1000.0069.8012870.35%
2021/08/09173.1000.0072.7012790.36%
2021/07/30173.6000.0072.5012850.35%
2021/07/26176.0000.0075.8012770.36%
2021/07/14178.8000.0078.1012560.39%
2021/07/02172.2000.0073.3012160.46%
2021/06/11173.1000.0071.5011890.53%
2021/06/02071.5000.0070.8001880.00%
2021/05/3100.00171.5071.50-1197-0.51%
2021/05/26170.7000.0071.0011990.50%
2021/05/1800.00169.8069.30-1209-0.48%
2021/05/13169.0000.0071.2012090.48%
2021/05/04278.2000.0077.0021971.01%
2021/04/29280.4000.0080.4021921.04%
2021/04/1900.00284.9085.00-2203-0.98%
2021/04/14180.5000.0081.7012150.46%
2021/04/13283.6500.0082.9022150.93%
2021/04/1200.00181.8082.30-1215-0.46%
2021/04/081280.96180.9082.40112125.17%
2021/04/01178.50178.8078.9002060.00%
2021/03/3100.00178.5078.50-1208-0.48%
2021/03/3000.00178.7078.60-1208-0.48%
2021/03/24579.0000.0078.9052062.42%
2021/03/23679.17178.9078.9052082.39%
2021/03/22878.60178.5079.2072113.32%
2021/03/19178.2000.0078.7012100.47%
2021/03/18279.2000.0079.1022090.95%
2021/03/08277.15178.5076.3012190.45%
2021/02/0500.00174.4074.10-1227-0.44%
2021/01/27278.3000.0078.3022680.75%
2021/01/21176.30176.7076.3002630.00%
2021/01/20278.75178.4078.2012580.39%
2021/01/15183.4000.0083.4012530.40%
2021/01/1400.00284.0084.40-2251-0.80%
2021/01/12283.10283.4082.9002440.00%
2021/01/11386.7000.0084.5032431.23%
2021/01/0700.001084.8084.70-10231-4.33%
2021/01/0600.00182.8082.70-1225-0.44%
2020/12/16284.50285.5084.6002040.00%
2020/11/2700.00186.9085.50-1184-0.54%
2020/11/25286.55184.9085.5011740.57%
2020/11/24183.9000.0083.6011700.58%
2020/11/12186.20287.3085.50-1192-0.52%
2020/11/11186.3000.0086.2011810.55%
2020/08/2500.00179.4079.90-1578-0.17%
2020/08/1100.00278.6078.90-2597-0.33%
2020/08/10181.3000.0080.7015930.17%
2020/08/0500.00182.6082.60-1611-0.16%
2020/08/04184.0000.0083.2016190.16%
2020/08/0300.00181.9081.90-1622-0.16%
2020/07/31187.3000.0088.0016190.16%
2020/07/2900.00187.2087.80-1635-0.16%
2020/07/28186.0000.0085.2016410.16%
2020/07/27189.60189.5088.8006630.00%
2020/07/2400.00193.1092.00-1664-0.15%
2020/07/23393.97293.4093.4016780.15%
2020/07/03197.40194.6094.6008590.00%
2020/06/1800.00493.0093.50-4905-0.44%
2020/06/16493.4000.0094.3049100.44%
2020/06/1100.00498.5093.50-4904-0.44%
2020/06/1000.001104.00102.00-1878-0.11%
2020/06/0900.001103.00101.50-1884-0.11%
2020/06/0500.004100.2599.90-4857-0.47%
2020/06/048101.695102.20101.5038400.36%
2020/06/03695.15391.8096.6037920.38%
2020/06/0100.00290.0089.40-2749-0.27%
2020/05/2600.00187.9087.00-1740-0.14%
2020/05/22387.1000.0085.6037390.41%
2020/05/14185.8000.0085.2017330.14%
2020/05/1300.00687.7088.10-6727-0.82%
2020/05/12288.9000.0088.9027210.28%
2020/05/11192.4000.0091.3017080.14%
2020/05/0400.00190.2090.10-1664-0.15%
2020/04/30592.6600.0092.5056550.76%
2020/04/2900.00689.7089.20-6630-0.95%
2020/04/2800.00489.6089.40-4625-0.64%
2020/04/27888.61288.0088.8066140.98%
2020/04/2100.00588.9285.80-5567-0.88%
2020/04/20388.1000.0088.5035530.54%
2020/04/16386.40386.9086.6005220.00%
2020/04/15589.36287.6088.3035040.59%
2020/04/1300.00978.8178.80-9449-2.00%
2020/04/09280.5000.0079.6024470.45%
2020/04/08981.4100.0081.2094392.05%
2020/03/31173.7000.0073.1014220.24%
2020/03/26174.8000.0075.0014110.24%
2020/03/25375.0000.0074.1034140.72%
2020/03/1900.001060.2459.90-10397-2.52%
2020/03/1700.00470.6568.20-4444-0.90%
2020/03/13172.20773.4373.90-6454-1.32%
2020/03/09189.1000.0088.5014260.23%
2020/02/27192.6000.0091.7014400.23%
2020/02/21198.2000.0098.1014240.24%
2020/02/191100.00199.8099.8004320.00%
2020/02/18199.2000.0099.1014460.22%
2020/02/123101.001101.00102.0024780.42%
2020/02/111100.5000.0099.2014850.21%
2020/02/071101.503100.83100.50-2516-0.39%
2020/02/062103.5000.00103.5025220.38%
2020/01/302103.0000.00103.0026200.32%
2020/01/161115.0000.00115.0016890.15%
2020/01/061115.5000.00115.0017380.14%
2019/12/161117.501117.00117.0008840.00%
2019/12/132118.253117.17116.00-1883-0.11%
2019/12/121112.0000.00115.5018590.12%
2019/11/205116.5000.00116.5051,2490.40%
2019/11/155121.0000.00121.5051,4180.35%
2019/11/141119.0000.00118.0011,4440.07%
2019/11/131122.5000.00119.0011,4510.07%
2019/11/074126.0000.00125.0041,5450.26%
2019/11/061132.0000.00132.0011,5450.06%
2019/11/052133.7500.00133.5021,5890.13%
2019/10/3100.001138.00136.00-11,749-0.06%
2019/10/301137.501137.00139.5001,7400.00%
2019/10/291134.501140.00134.0001,7380.00%
2019/10/2400.003133.83139.00-31,740-0.17%
2019/10/221129.5000.00130.5011,7340.06%
2019/10/212130.5000.00130.0021,7370.12%
2019/10/181131.501132.00133.5001,7330.00%
2019/10/171134.0000.00131.5011,7210.06%
2019/10/0800.002128.00126.00-21,680-0.12%
2019/10/033132.6700.00132.5031,6500.18%
2019/10/021134.001133.00136.0001,6070.00%
2019/09/1600.002125.50127.00-21,450-0.14%
2019/09/123127.503126.50127.0001,4410.00%
2019/09/112125.501125.00125.5011,4320.07%
2019/09/103134.503134.67132.5001,3750.00%
2019/09/0900.001133.50132.50-11,333-0.08%
2019/09/061129.0000.00131.5011,3240.08%
2019/09/0400.002131.75134.50-21,287-0.16%
2019/09/021128.0000.00128.5011,2360.08%
2019/08/302130.0000.00130.5021,2240.16%
2019/08/291132.003132.17134.00-21,183-0.17%
2019/08/282126.501127.50128.5011,1350.09%
2019/08/262130.007130.50129.00-51,059-0.47%
2019/08/222147.2500.00148.5029360.21%
2019/08/216149.002147.25150.5049110.44%
2019/08/202137.502139.50141.5008170.00%
2019/08/192132.002130.25129.0007490.00%
2019/08/161127.006126.42128.50-5709-0.71%
2019/08/159124.949126.33124.0006880.00%
2019/08/1400.001127.00124.00-1652-0.15%
2019/08/136125.335124.40124.0016340.16%
2019/08/1213123.818124.38122.0055890.85%
2019/08/081123.006120.08120.00-5558-0.89%
2019/08/077121.862122.50121.0055310.94%
2019/08/066119.836121.83120.5004800.00%
2019/08/0100.007104.50106.00-7296-2.36%
2019/07/314109.0000.00109.0042801.43%
2019/07/3000.003107.00112.00-3255-1.17%
2019/07/2900.001110.00107.00-1232-0.43%
2019/07/261107.0000.00108.0012000.50%
2019/07/0400.00190.3090.10-1154-0.65%
2019/06/12188.0000.0087.5011810.55%
2019/06/10386.0000.0085.7031801.66%
2019/05/1400.001381.2084.00-13263-4.94%
2019/05/1000.001283.6084.80-12283-4.23%
2019/05/0300.00186.5086.70-1289-0.35%
2019/04/29284.5500.0084.0022880.69%
2019/04/172192.6100.0092.00212787.55%
2019/04/16191.6000.0091.8012770.36%
2019/04/15191.3000.0091.5012780.36%
2019/04/111593.771292.6292.6032741.09%
2019/04/1000.00394.2093.80-3267-1.12%
2019/04/09493.0300.0092.8042581.55%
2019/04/0200.00189.2090.30-1252-0.40%
2019/03/270.187.9000.0088.400.12520.05%
2019/03/250.387.50286.8087.40-1.7258-0.65%
2019/03/20288.8000.0089.0022710.74%
2019/03/0700.00386.0085.10-3312-0.96%
2019/02/25389.0000.0089.0033280.91%
2019/01/1500.00184.6085.40-1319-0.31%
2019/01/1400.00183.2083.60-1317-0.31%
2019/01/1100.00183.4082.60-1318-0.31%
2019/01/10185.20184.5084.0003160.00%
2018/12/2600.00178.6076.80-1306-0.33%
2018/12/17185.5000.0085.7012880.35%
2018/12/1300.001086.6889.40-10280-3.57%
2018/12/12285.05684.8885.10-4269-1.48%
2018/12/11283.0000.0082.9022640.76%
2018/12/071087.802084.6387.40-10245-4.08%
2018/12/061683.031685.0682.6002260.00%
2018/12/051081.2900.0081.70102184.58%
2018/12/04682.1500.0082.7062152.78%
2018/12/03481.4000.0081.4042121.88%
2018/11/2700.00173.9076.20-1195-0.51%
2018/11/2600.00172.9072.90-1188-0.53%
2018/11/2300.00171.9072.00-1187-0.53%
2018/11/1900.00172.0072.00-1175-0.57%
2018/11/1300.00270.5070.80-2167-1.20%
2018/11/09170.80271.0071.00-1159-0.63%
2018/11/0800.00268.3068.20-2147-1.35%
2018/11/07165.8000.0066.9011400.71%
2018/11/061070.20468.5066.5061334.49%
2018/11/0200.00163.9063.10-193-1.07%
2018/10/31161.7000.0061.201951.04%
2018/10/02177.4000.0076.701901.11%
2018/09/17178.6000.0077.801891.11%
2018/09/12178.1000.0077.101901.10%
2018/08/0800.00188.3088.10-1129-0.77%
2018/08/07188.2000.0088.5011300.77%
2018/07/31289.9000.0089.9021241.61%
2018/07/0200.00287.7087.10-2146-1.37%
2018/06/29287.5000.0087.5021471.35%
2018/06/0700.00693.7093.50-6143-4.17%
2018/06/0500.00192.4092.40-1137-0.73%
2018/06/01190.00189.5088.9001330.00%
2018/05/31588.58588.6689.3001310.00%
2018/05/2800.00388.0787.80-3121-2.47%
2018/05/25188.50289.0088.90-1120-0.83%
2018/05/24289.3000.0089.0021211.65%
2018/05/22487.75187.5087.5031212.47%
2018/05/1800.00487.4387.60-4122-3.26%
2018/05/1500.00588.5688.00-5129-3.86%
2018/05/1400.00290.2090.20-2132-1.50%
2018/05/11290.45290.0090.1001340.00%
2018/05/10289.0000.0090.0021341.48%
2018/05/0900.00589.2489.20-5137-3.65%
2018/04/27287.6000.0088.9021471.35%
2018/04/26188.0000.0087.6011480.67%
2018/04/24389.9000.0089.6031551.93%
2018/04/23392.5700.0092.4031641.82%
2018/04/20395.0000.0095.0031691.77%
2018/04/19496.2300.0095.6041752.28%
2018/04/18497.03597.5496.60-1179-0.56%
2018/04/17197.6000.0097.6011880.53%
2018/04/16299.1000.0099.1022010.99%
2018/04/131100.0000.00100.0012090.48%
2018/03/1400.00299.0099.00-2291-0.69%
2018/02/21197.3000.0098.5012880.35%
2018/02/12195.50196.4095.8002870.00%
2018/02/0800.00199.1099.00-1286-0.35%
2018/02/0600.003104.00100.00-3282-1.06%
2018/02/013106.5000.00107.5032751.09%
2018/01/311106.0000.00105.5012720.37%
2018/01/3000.001105.50104.50-1269-0.37%
2018/01/191104.0000.00103.5012580.39%
2018/01/181.1107.1900.00105.001.12550.45%
2018/01/171.1105.1800.00106.501.12480.46%
2018/01/160.3103.501101.00103.50-0.7237-0.31%
2018/01/151100.0000.00100.0012300.43%
2018/01/1210100.5000.00100.50102264.42%
2018/01/051112.0000.00112.5011840.54%
劍麟 相關文章