劍麟 (2228)-亞東-板橋券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	104.50	103.50	-1	1,352	-0.07%
2024/11/28	1	103.50	0	0.00	103.00	1	1,442	0.07%
2024/11/26	0	0.00	0	106.00	105.00	0	1,448	0.00%
2024/11/05	1	106.50	0	0.00	106.50	1	1,418	0.07%
2024/10/29	0.1	110.00	0	0.00	109.50	0.1	1,395	0.01%
2024/10/21	0	0.00	1	115.00	116.50	-1	1,348	-0.07%
2024/10/16	4	123.00	3	122.00	124.00	1	1,292	0.08%
2024/10/14	1	116.50	2	118.50	119.00	-1	1,187	-0.08%
2024/10/08	0	0.00	1	113.50	112.00	-1	1,150	-0.09%
2024/10/04	0	0.00	1	112.00	109.50	-1	1,135	-0.09%
2024/10/01	1	115.00	1	114.00	114.50	0	1,112	0.00%
2024/09/27	1	119.50	0	0.00	118.50	1	1,087	0.09%
2024/09/25	3	122.68	1	126.00	121.00	2	1,031	0.20%
2024/09/18	0.2	116.00	0	0.00	115.50	0.2	796	0.03%
2024/09/16	1	120.50	1	118.00	118.00	0	781	0.00%
2024/09/10	0	0.00	4	123.38	117.00	-4	654	-0.61%
2024/09/06	1	118.50	0	0.00	118.00	1	549	0.18%
2024/09/05	0	0.00	23	114.46	113.00	-23	503	-4.57%
2024/09/04	0	0.00	2	110.02	109.50	-2	465	-0.43%
2024/09/03	3	113.50	2	112.75	113.50	1	448	0.22%
2024/09/02	1	109.50	0	0.00	109.00	1	430	0.23%
2024/08/30	12	105.29	0	0.00	109.00	12	429	2.79%
2024/08/29	1	99.20	1	100.00	100.50	0	430	0.00%
2024/08/28	0	0.00	3	99.63	99.00	-3	430	-0.70%
2024/08/27	3	101.50	0	0.00	101.50	3	434	0.69%
2024/08/26	1	95.30	1	98.40	99.00	0	427	0.00%
2024/08/08	5	90.50	0	0.00	90.10	5	495	1.01%
2024/08/05	0	0.00	2	86.50	86.50	-2	537	-0.37%
2024/07/08	5	115.00	0	0.00	115.00	5	645	0.77%
2024/07/02	1	112.00	0	0.00	113.00	1	648	0.15%
2024/06/24	0	115.00	0	0.00	112.00	0	682	0.00%
2024/06/05	7	128.14	0	0.00	122.50	7	703	0.99%
2024/06/04	1	121.00	1	124.00	124.00	0	686	0.00%
2024/06/03	0	0.00	2	117.50	116.50	-2	655	-0.31%
2024/05/21	0	0.00	4	114.13	113.00	-4	623	-0.64%
2024/05/20	0	0.00	3	116.00	116.00	-3	613	-0.49%
2024/05/15	0	0.00	4	115.00	115.00	-4	599	-0.67%
2024/05/14	3	120.50	0.1	118.00	115.00	3	590	0.50%
2024/05/13	4.1	118.49	0	0.00	119.00	4.1	565	0.72%
2024/05/10	0	0.00	1	114.00	114.50	-1	540	-0.18%
2024/05/07	8	114.63	0	0.00	117.50	8	476	1.68%
2024/04/24	1	95.20	1	95.40	95.50	0	326	0.00%
2024/03/29	2	100.00	0	0.00	99.70	2	254	0.78%
2024/03/26	0	0.00	4	97.60	97.20	-4	238	-1.68%
2024/03/25	0	0.00	1	97.70	97.70	-1	235	-0.42%
2024/03/21	5	99.38	0	0.00	99.40	5	229	2.18%
2024/03/13	0	0.00	2	95.85	96.00	-2	209	-0.95%
2024/03/08	1	92.90	0	0.00	91.20	1	194	0.51%
2024/03/06	0	0.00	2	92.90	92.90	-2	183	-1.09%
2024/01/30	2	88.80	0	0.00	88.30	2	194	1.03%
2023/12/26	0	0.00	1	89.40	89.60	-1	235	-0.42%
2023/12/11	0	0.00	1	96.00	96.00	-1	307	-0.32%
2023/12/07	0	0.00	3	98.07	97.30	-3	361	-0.83%
2023/11/23	2	94.60	0	0.00	95.60	2	349	0.57%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/10/11	0	0.00	3	94.10	95.20	-3	588	-0.51%
2023/09/27	0	0.00	4	93.63	92.10	-4	652	-0.61%
2023/09/26	1	95.10	10	95.08	94.60	-9	657	-1.37%
2023/09/22	6	98.17	0	0.00	98.00	6	675	0.89%
2023/09/21	0	0.00	2	96.00	95.90	-2	671	-0.30%
2023/09/20	1	97.50	1	98.40	97.30	0	674	0.00%
2023/09/18	0	0.00	3	99.50	100.00	-3	686	-0.44%
2023/09/14	14	101.29	1	103.00	103.50	13	678	1.92%
2023/09/13	3	98.00	1	102.00	98.00	2	646	0.31%
2023/09/12	0	0.00	2	94.30	94.60	-2	643	-0.31%
2023/09/05	2	89.00	0	0.00	89.70	2	795	0.25%
2023/08/02	1	94.60	0	0.00	93.10	1	775	0.13%
2023/07/26	1	98.50	3	96.77	97.30	-2	743	-0.27%
2023/07/21	0	0.00	2	106.00	106.00	-2	671	-0.30%
2023/07/20	0	0.00	4	105.25	107.50	-4	637	-0.63%
2023/07/19	2	99.60	3	98.10	98.10	-1	610	-0.16%
2023/07/18	1	100.00	2	100.00	99.60	-1	603	-0.17%
2023/07/17	1	103.00	1	104.50	103.00	0	594	0.00%
2023/07/12	1	101.50	0	0.00	100.50	1	548	0.18%
2023/07/10	1	97.00	0	0.00	97.00	1	527	0.19%
2023/07/06	0	0.00	2	98.70	98.40	-2	514	-0.39%
2023/07/05	0	0.00	1	98.20	98.20	-1	502	-0.20%
2023/07/04	0	0.00	13	100.65	100.50	-13	492	-2.64%
2023/06/27	0	0.00	1	96.90	94.20	-1	451	-0.22%
2023/06/26	1	97.70	0	0.00	98.00	1	442	0.23%
2023/06/21	3	96.70	0	0.00	96.90	3	433	0.69%
2023/06/15	1	96.60	0	0.00	96.50	1	386	0.26%
2023/06/13	13	92.73	8	94.01	97.00	5	267	1.87%
2023/06/12	10	90.28	0	0.00	88.20	10	233	4.27%
2023/05/31	0	0.00	1	85.80	85.80	-1	276	-0.36%
2023/05/30	3	85.47	6	86.30	87.00	-3	273	-1.10%
2023/05/18	0	0.00	2	83.80	84.80	-2	284	-0.70%
2023/04/25	0	0.00	13	82.38	80.60	-13	291	-4.46%
2023/04/24	2	81.80	0	0.00	82.50	2	286	0.70%
2023/04/21	0	0.00	1	83.60	81.80	-1	285	-0.35%
2023/04/19	0	0.00	2	87.40	86.30	-2	280	-0.71%
2023/03/31	3	84.63	0	0.00	84.70	3	258	1.16%
2023/03/28	0	0.00	6	82.70	82.90	-6	258	-2.32%
2023/03/27	0	0.00	5	84.20	84.00	-5	257	-1.94%
2023/03/22	2	84.95	0	0.00	85.30	2	251	0.80%
2023/03/21	9	83.24	0	0.00	83.70	9	247	3.63%
2023/03/16	0	0.00	0	82.30	78.70	0	244	0.00%
2023/03/15	0	0.00	10	83.04	82.50	-10	235	-4.24%
2023/03/08	1	85.50	1	86.10	86.70	0	234	0.00%
2023/03/07	0	0.00	5	88.10	88.20	-5	226	-2.21%
2023/03/02	0	0.00	1	83.90	83.50	-1	188	-0.53%
2023/02/23	0	0.00	2	82.20	82.20	-2	193	-1.04%
2023/02/22	0	0.00	2	82.40	82.30	-2	194	-1.03%
2023/02/21	0	0.00	1	81.50	82.50	-1	202	-0.49%
2023/02/17	0	0.00	3	80.80	81.00	-3	203	-1.48%
2023/02/16	40	81.74	12	81.68	81.40	28	208	13.43%
2023/02/15	5	79.98	0	0.00	80.60	5	214	2.33%
2022/12/16	2	78.30	0	0.00	78.00	2	346	0.58%
2022/12/13	2	79.50	0	0.00	79.50	2	374	0.53%
2022/12/06	0	0.00	2	83.90	81.60	-2	593	-0.34%
2022/12/02	0	0.00	2	83.00	82.20	-2	590	-0.34%
2022/12/01	0	0.00	1	81.50	82.00	-1	585	-0.17%
2022/11/25	2	78.20	0	0.00	77.90	2	583	0.34%
2022/11/17	1	80.10	1	80.50	80.00	0	591	0.00%
2022/11/11	2	77.30	3	78.10	77.30	-1	581	-0.17%
2022/11/07	1	76.20	0	0.00	77.00	1	556	0.18%
2022/10/11	1	70.10	0	0.00	70.40	1	513	0.19%
2022/10/03	1	74.80	0	0.00	74.00	1	488	0.20%
2022/09/30	0	0.00	2	76.20	79.40	-2	471	-0.42%
2022/09/29	3	79.57	1	80.40	79.70	2	462	0.43%
2022/09/27	0	0.00	2	82.00	82.00	-2	437	-0.46%
2022/09/20	1	82.10	1	82.00	84.00	0	385	0.00%
2022/09/19	1	81.20	0	0.00	80.30	1	372	0.27%
2022/09/14	0	0.00	2	82.60	83.50	-2	198	-1.01%
2022/09/13	3	80.90	1	82.30	81.20	2	174	1.15%
2022/08/31	0	0.00	2	77.40	77.20	-2	128	-1.56%
2022/08/26	2	77.35	0	0.00	77.70	2	112	1.77%
2022/08/24	0	0.00	2	73.50	73.30	-2	97	-2.04%
2022/08/18	0	0.00	1	72.50	73.00	-1	82	-1.22%
2022/06/21	0	0.00	1	65.00	65.50	-1	46	-2.14%
2022/05/24	1	65.00	0	0.00	64.60	1	55	1.82%
2022/05/23	1	65.00	1	66.40	66.40	0	54	0.00%
2022/05/19	0	0.00	0	68.00	64.50	0	57	-0.01%
2022/05/10	0	0.00	1	64.90	65.20	-1	62	-1.60%
2022/05/05	0	0.00	1	67.00	67.40	-1	61	-1.63%
2022/05/04	0	0.00	1	66.40	66.90	-1	61	-1.61%
2022/04/27	0	0.00	1	66.30	66.60	-1	65	-1.54%
2022/04/21	0	0.00	1	68.10	67.90	-1	64	-1.54%
2022/04/15	0	0.00	1	67.80	67.50	-1	66	-1.50%
2022/04/13	0	0.00	2	67.80	68.00	-2	69	-2.86%
2022/04/11	0	0.00	3	66.90	66.80	-3	71	-4.19%
2022/02/24	0	0.00	1	70.00	70.00	-1	82	-1.22%
2022/02/15	0	0.00	2	69.00	68.80	-2	74	-2.68%
2022/01/13	1	70.10	0	0.00	70.10	1	86	1.15%
2022/01/10	1	70.80	0	0.00	71.80	1	86	1.15%
2022/01/04	1	71.50	0	0.00	71.90	1	87	1.14%
2022/01/03	1	71.10	0	0.00	72.80	1	86	1.16%
2021/12/16	1	68.00	0	0.00	67.80	1	81	1.23%
2021/11/10	0	68.60	0	0.00	68.80	0	108	0.00%
2021/09/17	0	0.00	1	69.20	69.80	-1	258	-0.39%
2021/09/16	1	69.00	0	0.00	68.70	1	262	0.38%
2021/08/31	1	71.10	0	0.00	70.90	1	287	0.35%
2021/08/23	1	69.00	0	0.00	68.50	1	292	0.34%
2021/08/18	1	69.10	0	0.00	69.80	1	287	0.35%
2021/08/09	1	73.10	0	0.00	72.70	1	279	0.36%
2021/07/30	1	73.60	0	0.00	72.50	1	285	0.35%
2021/07/26	1	76.00	0	0.00	75.80	1	277	0.36%
2021/07/14	1	78.80	0	0.00	78.10	1	256	0.39%
2021/07/02	1	72.20	0	0.00	73.30	1	216	0.46%
2021/06/11	1	73.10	0	0.00	71.50	1	189	0.53%
2021/06/02	0	71.50	0	0.00	70.80	0	188	0.00%
2021/05/31	0	0.00	1	71.50	71.50	-1	197	-0.51%
2021/05/26	1	70.70	0	0.00	71.00	1	199	0.50%
2021/05/18	0	0.00	1	69.80	69.30	-1	209	-0.48%
2021/05/13	1	69.00	0	0.00	71.20	1	209	0.48%
2021/05/04	2	78.20	0	0.00	77.00	2	197	1.01%
2021/04/29	2	80.40	0	0.00	80.40	2	192	1.04%
2021/04/19	0	0.00	2	84.90	85.00	-2	203	-0.98%
2021/04/14	1	80.50	0	0.00	81.70	1	215	0.46%
2021/04/13	2	83.65	0	0.00	82.90	2	215	0.93%
2021/04/12	0	0.00	1	81.80	82.30	-1	215	-0.46%
2021/04/08	12	80.96	1	80.90	82.40	11	212	5.17%
2021/04/01	1	78.50	1	78.80	78.90	0	206	0.00%
2021/03/31	0	0.00	1	78.50	78.50	-1	208	-0.48%
2021/03/30	0	0.00	1	78.70	78.60	-1	208	-0.48%
2021/03/24	5	79.00	0	0.00	78.90	5	206	2.42%
2021/03/23	6	79.17	1	78.90	78.90	5	208	2.39%
2021/03/22	8	78.60	1	78.50	79.20	7	211	3.32%
2021/03/19	1	78.20	0	0.00	78.70	1	210	0.47%
2021/03/18	2	79.20	0	0.00	79.10	2	209	0.95%
2021/03/08	2	77.15	1	78.50	76.30	1	219	0.45%
2021/02/05	0	0.00	1	74.40	74.10	-1	227	-0.44%
2021/01/27	2	78.30	0	0.00	78.30	2	268	0.75%
2021/01/21	1	76.30	1	76.70	76.30	0	263	0.00%
2021/01/20	2	78.75	1	78.40	78.20	1	258	0.39%
2021/01/15	1	83.40	0	0.00	83.40	1	253	0.40%
2021/01/14	0	0.00	2	84.00	84.40	-2	251	-0.80%
2021/01/12	2	83.10	2	83.40	82.90	0	244	0.00%
2021/01/11	3	86.70	0	0.00	84.50	3	243	1.23%
2021/01/07	0	0.00	10	84.80	84.70	-10	231	-4.33%
2021/01/06	0	0.00	1	82.80	82.70	-1	225	-0.44%
2020/12/16	2	84.50	2	85.50	84.60	0	204	0.00%
2020/11/27	0	0.00	1	86.90	85.50	-1	184	-0.54%
2020/11/25	2	86.55	1	84.90	85.50	1	174	0.57%
2020/11/24	1	83.90	0	0.00	83.60	1	170	0.58%
2020/11/12	1	86.20	2	87.30	85.50	-1	192	-0.52%
2020/11/11	1	86.30	0	0.00	86.20	1	181	0.55%
2020/08/25	0	0.00	1	79.40	79.90	-1	578	-0.17%
2020/08/11	0	0.00	2	78.60	78.90	-2	597	-0.33%
2020/08/10	1	81.30	0	0.00	80.70	1	593	0.17%
2020/08/05	0	0.00	1	82.60	82.60	-1	611	-0.16%
2020/08/04	1	84.00	0	0.00	83.20	1	619	0.16%
2020/08/03	0	0.00	1	81.90	81.90	-1	622	-0.16%
2020/07/31	1	87.30	0	0.00	88.00	1	619	0.16%
2020/07/29	0	0.00	1	87.20	87.80	-1	635	-0.16%
2020/07/28	1	86.00	0	0.00	85.20	1	641	0.16%
2020/07/27	1	89.60	1	89.50	88.80	0	663	0.00%
2020/07/24	0	0.00	1	93.10	92.00	-1	664	-0.15%
2020/07/23	3	93.97	2	93.40	93.40	1	678	0.15%
2020/07/03	1	97.40	1	94.60	94.60	0	859	0.00%
2020/06/18	0	0.00	4	93.00	93.50	-4	905	-0.44%
2020/06/16	4	93.40	0	0.00	94.30	4	910	0.44%
2020/06/11	0	0.00	4	98.50	93.50	-4	904	-0.44%
2020/06/10	0	0.00	1	104.00	102.00	-1	878	-0.11%
2020/06/09	0	0.00	1	103.00	101.50	-1	884	-0.11%
2020/06/05	0	0.00	4	100.25	99.90	-4	857	-0.47%
2020/06/04	8	101.69	5	102.20	101.50	3	840	0.36%
2020/06/03	6	95.15	3	91.80	96.60	3	792	0.38%
2020/06/01	0	0.00	2	90.00	89.40	-2	749	-0.27%
2020/05/26	0	0.00	1	87.90	87.00	-1	740	-0.14%
2020/05/22	3	87.10	0	0.00	85.60	3	739	0.41%
2020/05/14	1	85.80	0	0.00	85.20	1	733	0.14%
2020/05/13	0	0.00	6	87.70	88.10	-6	727	-0.82%
2020/05/12	2	88.90	0	0.00	88.90	2	721	0.28%
2020/05/11	1	92.40	0	0.00	91.30	1	708	0.14%
2020/05/04	0	0.00	1	90.20	90.10	-1	664	-0.15%
2020/04/30	5	92.66	0	0.00	92.50	5	655	0.76%
2020/04/29	0	0.00	6	89.70	89.20	-6	630	-0.95%
2020/04/28	0	0.00	4	89.60	89.40	-4	625	-0.64%
2020/04/27	8	88.61	2	88.00	88.80	6	614	0.98%
2020/04/21	0	0.00	5	88.92	85.80	-5	567	-0.88%
2020/04/20	3	88.10	0	0.00	88.50	3	553	0.54%
2020/04/16	3	86.40	3	86.90	86.60	0	522	0.00%
2020/04/15	5	89.36	2	87.60	88.30	3	504	0.59%
2020/04/13	0	0.00	9	78.81	78.80	-9	449	-2.00%
2020/04/09	2	80.50	0	0.00	79.60	2	447	0.45%
2020/04/08	9	81.41	0	0.00	81.20	9	439	2.05%
2020/03/31	1	73.70	0	0.00	73.10	1	422	0.24%
2020/03/26	1	74.80	0	0.00	75.00	1	411	0.24%
2020/03/25	3	75.00	0	0.00	74.10	3	414	0.72%
2020/03/19	0	0.00	10	60.24	59.90	-10	397	-2.52%
2020/03/17	0	0.00	4	70.65	68.20	-4	444	-0.90%
2020/03/13	1	72.20	7	73.43	73.90	-6	454	-1.32%
2020/03/09	1	89.10	0	0.00	88.50	1	426	0.23%
2020/02/27	1	92.60	0	0.00	91.70	1	440	0.23%
2020/02/21	1	98.20	0	0.00	98.10	1	424	0.24%
2020/02/19	1	100.00	1	99.80	99.80	0	432	0.00%
2020/02/18	1	99.20	0	0.00	99.10	1	446	0.22%
2020/02/12	3	101.00	1	101.00	102.00	2	478	0.42%
2020/02/11	1	100.50	0	0.00	99.20	1	485	0.21%
2020/02/07	1	101.50	3	100.83	100.50	-2	516	-0.39%
2020/02/06	2	103.50	0	0.00	103.50	2	522	0.38%
2020/01/30	2	103.00	0	0.00	103.00	2	620	0.32%
2020/01/16	1	115.00	0	0.00	115.00	1	689	0.15%
2020/01/06	1	115.50	0	0.00	115.00	1	738	0.14%
2019/12/16	1	117.50	1	117.00	117.00	0	884	0.00%
2019/12/13	2	118.25	3	117.17	116.00	-1	883	-0.11%
2019/12/12	1	112.00	0	0.00	115.50	1	859	0.12%
2019/11/20	5	116.50	0	0.00	116.50	5	1,249	0.40%
2019/11/15	5	121.00	0	0.00	121.50	5	1,418	0.35%
2019/11/14	1	119.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	122.50	0	0.00	119.00	1	1,451	0.07%
2019/11/07	4	126.00	0	0.00	125.00	4	1,545	0.26%
2019/11/06	1	132.00	0	0.00	132.00	1	1,545	0.06%
2019/11/05	2	133.75	0	0.00	133.50	2	1,589	0.13%
2019/10/31	0	0.00	1	138.00	136.00	-1	1,749	-0.06%
2019/10/30	1	137.50	1	137.00	139.50	0	1,740	0.00%
2019/10/29	1	134.50	1	140.00	134.00	0	1,738	0.00%
2019/10/24	0	0.00	3	133.83	139.00	-3	1,740	-0.17%
2019/10/22	1	129.50	0	0.00	130.50	1	1,734	0.06%
2019/10/21	2	130.50	0	0.00	130.00	2	1,737	0.12%
2019/10/18	1	131.50	1	132.00	133.50	0	1,733	0.00%
2019/10/17	1	134.00	0	0.00	131.50	1	1,721	0.06%
2019/10/08	0	0.00	2	128.00	126.00	-2	1,680	-0.12%
2019/10/03	3	132.67	0	0.00	132.50	3	1,650	0.18%
2019/10/02	1	134.00	1	133.00	136.00	0	1,607	0.00%
2019/09/16	0	0.00	2	125.50	127.00	-2	1,450	-0.14%
2019/09/12	3	127.50	3	126.50	127.00	0	1,441	0.00%
2019/09/11	2	125.50	1	125.00	125.50	1	1,432	0.07%
2019/09/10	3	134.50	3	134.67	132.50	0	1,375	0.00%
2019/09/09	0	0.00	1	133.50	132.50	-1	1,333	-0.08%
2019/09/06	1	129.00	0	0.00	131.50	1	1,324	0.08%
2019/09/04	0	0.00	2	131.75	134.50	-2	1,287	-0.16%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	2	130.00	0	0.00	130.50	2	1,224	0.16%
2019/08/29	1	132.00	3	132.17	134.00	-2	1,183	-0.17%
2019/08/28	2	126.50	1	127.50	128.50	1	1,135	0.09%
2019/08/26	2	130.00	7	130.50	129.00	-5	1,059	-0.47%
2019/08/22	2	147.25	0	0.00	148.50	2	936	0.21%
2019/08/21	6	149.00	2	147.25	150.50	4	911	0.44%
2019/08/20	2	137.50	2	139.50	141.50	0	817	0.00%
2019/08/19	2	132.00	2	130.25	129.00	0	749	0.00%
2019/08/16	1	127.00	6	126.42	128.50	-5	709	-0.71%
2019/08/15	9	124.94	9	126.33	124.00	0	688	0.00%
2019/08/14	0	0.00	1	127.00	124.00	-1	652	-0.15%
2019/08/13	6	125.33	5	124.40	124.00	1	634	0.16%
2019/08/12	13	123.81	8	124.38	122.00	5	589	0.85%
2019/08/08	1	123.00	6	120.08	120.00	-5	558	-0.89%
2019/08/07	7	121.86	2	122.50	121.00	5	531	0.94%
2019/08/06	6	119.83	6	121.83	120.50	0	480	0.00%
2019/08/01	0	0.00	7	104.50	106.00	-7	296	-2.36%
2019/07/31	4	109.00	0	0.00	109.00	4	280	1.43%
2019/07/30	0	0.00	3	107.00	112.00	-3	255	-1.17%
2019/07/29	0	0.00	1	110.00	107.00	-1	232	-0.43%
2019/07/26	1	107.00	0	0.00	108.00	1	200	0.50%
2019/07/04	0	0.00	1	90.30	90.10	-1	154	-0.65%
2019/06/12	1	88.00	0	0.00	87.50	1	181	0.55%
2019/06/10	3	86.00	0	0.00	85.70	3	180	1.66%
2019/05/14	0	0.00	13	81.20	84.00	-13	263	-4.94%
2019/05/10	0	0.00	12	83.60	84.80	-12	283	-4.23%
2019/05/03	0	0.00	1	86.50	86.70	-1	289	-0.35%
2019/04/29	2	84.55	0	0.00	84.00	2	288	0.69%
2019/04/17	21	92.61	0	0.00	92.00	21	278	7.55%
2019/04/16	1	91.60	0	0.00	91.80	1	277	0.36%
2019/04/15	1	91.30	0	0.00	91.50	1	278	0.36%
2019/04/11	15	93.77	12	92.62	92.60	3	274	1.09%
2019/04/10	0	0.00	3	94.20	93.80	-3	267	-1.12%
2019/04/09	4	93.03	0	0.00	92.80	4	258	1.55%
2019/04/02	0	0.00	1	89.20	90.30	-1	252	-0.40%
2019/03/27	0.1	87.90	0	0.00	88.40	0.1	252	0.05%
2019/03/25	0.3	87.50	2	86.80	87.40	-1.7	258	-0.65%
2019/03/20	2	88.80	0	0.00	89.00	2	271	0.74%
2019/03/07	0	0.00	3	86.00	85.10	-3	312	-0.96%
2019/02/25	3	89.00	0	0.00	89.00	3	328	0.91%
2019/01/15	0	0.00	1	84.60	85.40	-1	319	-0.31%
2019/01/14	0	0.00	1	83.20	83.60	-1	317	-0.31%
2019/01/11	0	0.00	1	83.40	82.60	-1	318	-0.31%
2019/01/10	1	85.20	1	84.50	84.00	0	316	0.00%
2018/12/26	0	0.00	1	78.60	76.80	-1	306	-0.33%
2018/12/17	1	85.50	0	0.00	85.70	1	288	0.35%
2018/12/13	0	0.00	10	86.68	89.40	-10	280	-3.57%
2018/12/12	2	85.05	6	84.88	85.10	-4	269	-1.48%
2018/12/11	2	83.00	0	0.00	82.90	2	264	0.76%
2018/12/07	10	87.80	20	84.63	87.40	-10	245	-4.08%
2018/12/06	16	83.03	16	85.06	82.60	0	226	0.00%
2018/12/05	10	81.29	0	0.00	81.70	10	218	4.58%
2018/12/04	6	82.15	0	0.00	82.70	6	215	2.78%
2018/12/03	4	81.40	0	0.00	81.40	4	212	1.88%
2018/11/27	0	0.00	1	73.90	76.20	-1	195	-0.51%
2018/11/26	0	0.00	1	72.90	72.90	-1	188	-0.53%
2018/11/23	0	0.00	1	71.90	72.00	-1	187	-0.53%
2018/11/19	0	0.00	1	72.00	72.00	-1	175	-0.57%
2018/11/13	0	0.00	2	70.50	70.80	-2	167	-1.20%
2018/11/09	1	70.80	2	71.00	71.00	-1	159	-0.63%
2018/11/08	0	0.00	2	68.30	68.20	-2	147	-1.35%
2018/11/07	1	65.80	0	0.00	66.90	1	140	0.71%
2018/11/06	10	70.20	4	68.50	66.50	6	133	4.49%
2018/11/02	0	0.00	1	63.90	63.10	-1	93	-1.07%
2018/10/31	1	61.70	0	0.00	61.20	1	95	1.04%
2018/10/02	1	77.40	0	0.00	76.70	1	90	1.11%
2018/09/17	1	78.60	0	0.00	77.80	1	89	1.11%
2018/09/12	1	78.10	0	0.00	77.10	1	90	1.10%
2018/08/08	0	0.00	1	88.30	88.10	-1	129	-0.77%
2018/08/07	1	88.20	0	0.00	88.50	1	130	0.77%
2018/07/31	2	89.90	0	0.00	89.90	2	124	1.61%
2018/07/02	0	0.00	2	87.70	87.10	-2	146	-1.37%
2018/06/29	2	87.50	0	0.00	87.50	2	147	1.35%
2018/06/07	0	0.00	6	93.70	93.50	-6	143	-4.17%
2018/06/05	0	0.00	1	92.40	92.40	-1	137	-0.73%
2018/06/01	1	90.00	1	89.50	88.90	0	133	0.00%
2018/05/31	5	88.58	5	88.66	89.30	0	131	0.00%
2018/05/28	0	0.00	3	88.07	87.80	-3	121	-2.47%
2018/05/25	1	88.50	2	89.00	88.90	-1	120	-0.83%
2018/05/24	2	89.30	0	0.00	89.00	2	121	1.65%
2018/05/22	4	87.75	1	87.50	87.50	3	121	2.47%
2018/05/18	0	0.00	4	87.43	87.60	-4	122	-3.26%
2018/05/15	0	0.00	5	88.56	88.00	-5	129	-3.86%
2018/05/14	0	0.00	2	90.20	90.20	-2	132	-1.50%
2018/05/11	2	90.45	2	90.00	90.10	0	134	0.00%
2018/05/10	2	89.00	0	0.00	90.00	2	134	1.48%
2018/05/09	0	0.00	5	89.24	89.20	-5	137	-3.65%
2018/04/27	2	87.60	0	0.00	88.90	2	147	1.35%
2018/04/26	1	88.00	0	0.00	87.60	1	148	0.67%
2018/04/24	3	89.90	0	0.00	89.60	3	155	1.93%
2018/04/23	3	92.57	0	0.00	92.40	3	164	1.82%
2018/04/20	3	95.00	0	0.00	95.00	3	169	1.77%
2018/04/19	4	96.23	0	0.00	95.60	4	175	2.28%
2018/04/18	4	97.03	5	97.54	96.60	-1	179	-0.56%
2018/04/17	1	97.60	0	0.00	97.60	1	188	0.53%
2018/04/16	2	99.10	0	0.00	99.10	2	201	0.99%
2018/04/13	1	100.00	0	0.00	100.00	1	209	0.48%
2018/03/14	0	0.00	2	99.00	99.00	-2	291	-0.69%
2018/02/21	1	97.30	0	0.00	98.50	1	288	0.35%
2018/02/12	1	95.50	1	96.40	95.80	0	287	0.00%
2018/02/08	0	0.00	1	99.10	99.00	-1	286	-0.35%
2018/02/06	0	0.00	3	104.00	100.00	-3	282	-1.06%
2018/02/01	3	106.50	0	0.00	107.50	3	275	1.09%
2018/01/31	1	106.00	0	0.00	105.50	1	272	0.37%
2018/01/30	0	0.00	1	105.50	104.50	-1	269	-0.37%
2018/01/19	1	104.00	0	0.00	103.50	1	258	0.39%
2018/01/18	1.1	107.19	0	0.00	105.00	1.1	255	0.45%
2018/01/17	1.1	105.18	0	0.00	106.50	1.1	248	0.46%
2018/01/16	0.3	103.50	1	101.00	103.50	-0.7	237	-0.31%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	10	100.50	0	0.00	100.50	10	226	4.42%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%