捷迅 (2643)-亞東-板橋券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
105張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	78.80	78.20	-1	114	-0.88%
2024/03/28	0	0.00	0	73.20	72.80	0	104	0.00%
2023/09/25	0	0.00	0.1	69.10	69.50	-0.1	42	-0.31%
2023/07/26	0	0.00	1	68.70	69.00	-1	84	-1.18%
2023/06/20	0	0.00	1	70.80	71.20	-1	93	-1.07%
2023/06/02	1	73.50	0	0.00	73.50	1	75	1.33%
2023/03/21	0	0.00	8	75.44	75.00	-8	65	-12.25%
2023/03/07	1	71.70	0	0.00	71.80	1	55	1.81%
2023/03/03	1	72.20	0	0.00	72.10	1	54	1.85%
2023/03/02	6	72.30	0	0.00	72.30	6	52	11.35%
2023/02/23	0	0.00	3	72.53	72.20	-3	50	-6.00%
2023/02/17	0	0.00	2	68.70	69.10	-2	45	-4.39%
2023/01/10	1	68.30	0	0.00	68.30	1	60	1.66%
2022/11/01	0.2	69.70	0	0.00	69.00	0.2	58	0.34%
2022/08/12	0	72.30	0	0.00	72.50	0	68	0.00%
2022/05/04	1	75.50	1	76.70	77.00	0	77	0.00%
2022/04/08	1	71.90	1	71.90	71.90	0	69	0.00%
2022/04/06	1	73.70	1	73.40	73.20	0	69	0.00%
2022/03/04	0	0.00	2	76.00	74.60	-2	89	-2.23%
2022/02/23	1	72.40	0	0.00	72.40	1	86	1.16%
2022/02/10	1	73.00	0	0.00	73.30	1	153	0.65%
2022/02/09	2	73.00	0	0.00	72.90	2	155	1.28%
2022/01/21	1	71.00	0	0.00	71.10	1	166	0.60%
2021/12/17	2	78.70	2	78.55	77.60	0	186	0.00%
2021/12/15	1	79.00	1	79.30	78.60	0	185	0.00%
2021/12/03	1	78.10	4	78.00	77.90	-3	183	-1.64%
2021/11/29	4	75.60	1	75.80	75.40	3	187	1.60%
2021/11/26	1	76.00	1	75.60	75.60	0	188	0.00%
2021/11/23	2	78.25	2	78.45	77.30	0	190	0.00%
2021/11/22	3	78.67	3	79.13	78.80	0	193	0.00%
2021/11/19	3	78.73	3	78.53	77.60	0	195	0.00%
2021/11/18	2	80.95	2	81.40	80.20	0	200	0.00%
2021/11/17	1	78.00	2	79.55	78.40	-1	201	-0.50%
2021/11/16	2	75.45	2	76.80	78.80	0	186	0.00%
2021/11/12	1	73.80	0	0.00	72.60	1	183	0.55%
2021/11/11	1	71.50	2	71.25	71.00	-1	184	-0.54%
2021/10/19	1	65.90	1	65.70	66.10	0	425	0.00%
2021/10/18	1	64.30	1	64.80	65.70	0	436	0.00%
2021/10/15	0	0.00	1	65.20	66.60	-1	448	-0.22%
2021/10/14	1	66.70	0	0.00	66.00	1	456	0.22%
2021/10/04	1	70.00	0	0.00	66.10	1	641	0.16%
2021/10/01	3	72.73	3	72.17	70.00	0	668	0.00%
2021/09/28	1	76.80	1	76.60	76.40	0	794	0.00%
2021/09/24	0	0.00	1	77.20	76.50	-1	1,143	-0.09%
2021/09/23	1	75.70	0	0.00	76.30	1	1,198	0.08%
2021/09/13	0	0.00	5	78.32	77.80	-5	1,831	-0.27%
2021/09/10	1	78.00	0	0.00	77.90	1	1,850	0.05%
2021/09/07	4	80.35	0	0.00	79.40	4	2,026	0.20%
2021/09/03	1	81.50	1	80.00	79.30	0	2,189	0.00%
2021/09/01	5	82.36	7	82.16	81.40	-2	2,475	-0.08%
2021/08/31	2	84.40	2	84.45	84.00	0	2,581	0.00%
2021/08/30	1	85.10	1	84.90	84.80	0	2,694	0.00%
2021/08/25	5	84.90	5	84.88	85.10	0	2,792	0.00%
2021/08/23	4	84.63	5	85.36	84.70	-1	2,785	-0.04%
2021/08/20	1	76.90	0	0.00	79.10	1	2,775	0.04%
2021/08/18	6	76.85	4	76.05	80.00	2	2,768	0.07%
2021/08/17	1	78.60	1	75.00	75.00	0	2,758	0.00%
2021/08/16	1	85.20	12	83.70	78.80	-11	2,753	-0.40%
2021/08/12	1	86.10	1	87.20	87.20	0	2,743	0.00%
2021/08/11	0.5	86.00	1	86.50	85.00	-0.5	2,737	-0.02%
2021/08/10	6.5	89.88	2	91.00	87.30	4.5	2,729	0.16%
2021/08/09	0	0.00	2	89.90	94.50	-2	2,679	-0.07%
2021/08/04	0	0.00	8	91.16	91.00	-8	2,606	-0.31%
2021/08/03	2	90.00	1	92.00	91.00	1	2,606	0.04%
2021/08/02	0	0.00	3	90.90	90.60	-3	2,608	-0.11%
2021/07/30	11	91.05	0	0.00	88.40	11	2,609	0.42%
2021/07/29	3	93.67	2	94.70	93.40	1	2,607	0.04%
2021/07/27	5	91.04	12	88.66	88.80	-7	2,593	-0.27%
2021/07/26	5	93.16	0	0.00	92.00	5	2,592	0.19%
2021/07/23	1	93.50	1	94.20	94.30	0	2,582	0.00%
2021/07/21	1	87.40	0	0.00	88.30	1	2,560	0.04%
2021/07/20	3	91.87	12	90.72	90.30	-9	2,552	-0.35%
2021/07/16	21	97.31	7	97.83	93.00	14	2,556	0.55%
2021/07/15	3	97.10	2	99.00	101.00	1	2,517	0.04%
2021/07/14	6	94.87	10	90.47	91.90	-4	2,474	-0.16%
2021/07/13	7	96.57	11	92.92	93.90	-4	2,462	-0.16%
2021/07/12	2	98.85	0	0.00	99.50	2	2,439	0.08%
2021/07/09	6	104.58	2	104.00	101.00	4	2,413	0.17%
2021/07/08	6	106.17	5	104.80	106.00	1	2,398	0.04%
2021/07/07	5	105.30	12	105.92	105.00	-7	2,369	-0.30%
2021/07/06	5	112.20	13	110.88	108.50	-8	2,337	-0.34%
2021/07/05	3	111.33	8	109.25	111.00	-5	2,304	-0.22%
2021/07/02	9	122.72	1	124.00	118.00	8	2,255	0.35%
2021/07/01	7	123.00	6	125.75	126.50	1	2,086	0.05%
2021/06/30	3	115.50	4	115.50	115.00	-1	1,914	-0.05%
2021/06/29	6	110.25	3	112.00	109.50	3	1,859	0.16%
2021/06/28	0	0.00	1	123.00	120.00	-1	1,778	-0.06%
2021/06/25	4	118.38	3	120.33	115.00	1	1,664	0.06%
2021/06/24	7	117.86	3	113.67	115.50	4	1,553	0.26%
2021/06/23	5	110.50	6	110.17	110.00	-1	1,438	-0.07%
2021/06/22	2	122.00	2	121.75	122.00	0	1,346	0.00%
2021/06/18	1	100.00	1	101.00	101.00	0	1,227	0.00%
2021/06/17	0	0.00	2	91.90	91.90	-2	1,200	-0.17%
2021/06/16	4	85.50	0	0.00	83.60	4	1,107	0.36%
2021/06/15	1	88.70	0	0.00	86.90	1	1,085	0.09%
2021/06/11	2	87.25	3	87.97	86.60	-1	1,046	-0.10%
2021/06/09	2	92.25	1	85.00	84.40	1	839	0.12%
2021/06/08	0	0.00	1	85.00	86.20	-1	665	-0.15%
2021/06/07	6	81.87	1	81.10	78.40	5	560	0.89%
2021/06/03	0	0.00	1	79.20	79.20	-1	424	-0.24%
2021/06/02	1	71.80	3	67.20	72.00	-2	396	-0.50%
2021/06/01	0	0.00	2	65.70	65.50	-2	352	-0.57%
2021/05/31	5	64.50	0	0.00	64.20	5	354	1.41%
2021/05/28	0	0.00	1	63.00	64.00	-1	369	-0.27%
2021/05/27	0	0.00	1	60.60	61.80	-1	415	-0.24%
2021/05/26	0	0.00	13	59.64	59.50	-13	440	-2.95%
2021/05/25	13	58.74	0	0.00	58.80	13	441	2.94%
2021/05/24	0	0.00	2	58.70	59.30	-2	441	-0.45%
2021/05/21	3	58.10	3	57.13	58.00	0	440	0.00%
2021/05/20	3	56.00	0	0.00	55.70	3	442	0.68%
2021/05/12	1	59.00	1	56.70	57.80	0	442	0.00%
2021/05/10	1	67.20	2	68.00	66.50	-1	430	-0.23%
2021/05/06	0	0.00	1	64.40	63.50	-1	420	-0.24%
2021/05/05	1	65.50	0	0.00	65.00	1	415	0.24%
2021/05/04	1	64.30	0	0.00	64.30	1	414	0.24%
2021/04/28	0	0.00	6	68.27	68.20	-6	413	-1.45%
2021/04/22	3	69.93	0	0.00	68.50	3	416	0.72%
2021/04/21	4	70.85	0	0.00	71.80	4	403	0.99%
2021/03/24	1	69.10	0	0.00	69.80	1	656	0.15%
2021/03/22	2	73.00	2	72.60	71.90	0	749	0.00%
2021/03/12	1	67.30	1	66.80	67.00	0	936	0.00%
2021/03/04	0	0.00	0	68.50	67.60	0	925	0.00%
2021/03/03	9	69.52	14	68.56	68.60	-5	918	-0.54%
2021/03/02	1	71.43	1	70.20	72.00	0	899	0.00%
2021/02/24	2	65.70	0	0.00	64.10	2	823	0.24%
2021/02/23	0	0.00	1	65.60	65.40	-1	822	-0.12%
2021/02/02	0	0.00	2	59.85	61.50	-2	809	-0.25%
2021/02/01	3	59.83	0	0.00	60.00	3	810	0.37%
2021/01/29	0	0.00	6	61.38	60.20	-6	812	-0.74%
2021/01/28	2	61.55	0	0.00	61.80	2	819	0.24%
2021/01/27	5	62.82	0	0.00	61.80	5	828	0.60%
2021/01/26	0	0.00	7	61.43	61.00	-7	825	-0.85%
2021/01/25	9	63.14	2	62.50	62.60	7	824	0.85%
2021/01/20	0	0.00	3	60.63	58.00	-3	827	-0.36%
2021/01/18	1	61.00	0	0.00	61.50	1	834	0.12%
2021/01/15	5	63.74	1	63.80	63.10	4	831	0.48%
2021/01/04	0	0.00	1	71.00	71.50	-1	778	-0.13%
2020/12/31	3	70.17	12	69.71	70.30	-9	767	-1.17%
2020/12/29	8	74.48	3	73.10	72.50	5	737	0.68%
2020/12/24	4	66.85	0	0.00	66.80	4	599	0.67%
2020/12/18	2	71.15	0	0.00	68.80	2	531	0.38%
2020/12/17	0	0.00	10	70.19	70.80	-10	499	-2.00%
2020/12/16	5	67.20	5	68.06	70.20	0	460	0.00%
2020/12/15	0	0.00	1	67.90	64.30	-1	397	-0.25%
2020/12/14	11	66.60	1	62.50	67.00	10	342	2.92%
2020/12/11	1	59.60	2	61.50	61.00	-1	227	-0.44%
2020/12/10	0	0.00	6	59.10	59.00	-6	180	-3.33%
2020/12/09	0	0.00	10	56.79	57.00	-10	149	-6.68%
2020/12/07	10	53.40	0	0.00	53.40	10	135	7.39%
2020/11/19	0	0.00	1	52.80	52.20	-1	247	-0.40%
2020/11/13	0	0.00	1	52.60	52.20	-1	257	-0.39%
2020/11/12	1	52.00	1	53.30	52.00	0	257	0.00%
2020/11/11	1	52.70	2	53.30	52.70	-1	258	-0.39%
2020/11/10	3	53.00	0	0.00	52.60	3	258	1.16%
2020/11/06	0	0.00	1	53.60	53.70	-1	257	-0.39%
2020/11/05	1	53.30	5	54.78	53.30	-4	257	-1.55%
2020/11/04	3	52.53	3	53.20	54.70	0	255	0.00%
2020/11/02	1	50.90	0	0.00	51.10	1	267	0.37%
2020/10/30	1	50.80	0	0.00	50.90	1	276	0.36%
2020/10/29	2	51.60	1	52.20	51.50	1	276	0.36%
2020/10/28	2	52.40	3	53.67	52.00	-1	278	-0.36%
2020/10/27	3	52.93	5	52.40	52.40	-2	267	-0.75%
2020/10/26	0	0.00	2	50.45	50.00	-2	255	-0.78%
2020/10/23	1	48.50	0	0.00	48.70	1	253	0.39%
2020/10/21	0	0.00	4	48.70	48.45	-4	258	-1.54%
2020/10/20	3	47.93	0	0.00	48.30	3	259	1.15%
2020/10/19	2	48.60	0	0.00	48.90	2	258	0.77%
2020/10/14	0	0.00	3	49.62	49.50	-3	261	-1.15%
2020/10/13	1	48.65	1	49.20	48.65	0	262	0.00%
2020/10/12	1	48.70	0	0.00	48.80	1	264	0.38%
2020/10/08	0	0.00	3	50.50	50.00	-3	267	-1.12%
2020/10/07	0	0.00	2	50.20	49.70	-2	273	-0.73%
2020/10/06	4	49.50	7	50.01	49.60	-3	281	-1.07%
2020/09/29	3	49.17	0	0.00	48.90	3	307	0.97%
2020/09/25	4	48.40	9	49.36	48.75	-5	320	-1.56%
2020/09/24	4	49.01	1	49.65	49.00	3	334	0.90%
2020/09/23	0	0.00	2	49.95	49.50	-2	351	-0.57%
2020/09/22	1	48.80	0	0.00	49.75	1	357	0.28%
2020/09/18	1	49.25	0	0.00	49.40	1	363	0.27%
2020/09/17	2	49.45	0	0.00	49.30	2	363	0.55%
2020/09/16	1	49.50	0	0.00	49.65	1	363	0.28%
2020/09/15	0	0.00	3	50.70	49.90	-3	364	-0.82%
2020/09/11	6	49.78	0	0.00	49.40	6	371	1.61%
2020/09/10	2	50.40	0	0.00	50.40	2	372	0.54%
2020/09/09	2	50.80	0	0.00	51.00	2	380	0.53%
2020/09/08	3	50.52	8	50.52	51.20	-5	389	-1.28%
2020/09/07	4	52.85	4	54.45	52.40	0	384	0.00%
2020/09/04	2	52.80	0	0.00	52.90	2	385	0.52%
2020/09/03	2	54.40	0	0.00	54.00	2	391	0.51%
2020/09/02	0	0.00	4	54.53	54.20	-4	391	-1.02%
2020/09/01	5	54.72	1	56.10	53.60	4	384	1.04%
2020/08/31	4	53.10	13	54.20	54.30	-9	344	-2.61%
2020/08/28	5	49.40	10	48.95	49.45	-5	320	-1.56%
2020/08/27	7	48.24	0	0.00	48.20	7	325	2.15%
2020/08/24	1	48.65	0	0.00	48.65	1	328	0.30%
2020/08/21	0	0.00	2	48.10	49.65	-2	329	-0.61%
2020/08/20	2	49.30	0	0.00	49.30	2	327	0.61%
2020/08/18	10	51.20	2	51.20	51.30	8	319	2.50%
2020/08/17	2	51.00	0	0.00	50.80	2	320	0.62%
2020/08/14	0	0.00	7	50.19	50.10	-7	321	-2.17%
2020/08/13	6	50.42	0	0.00	50.00	6	321	1.86%
2020/08/12	1	50.40	0	0.00	49.80	1	323	0.31%
2020/08/11	0	0.00	2	51.75	51.20	-2	323	-0.62%
2020/08/10	2	52.45	1	53.70	51.90	1	324	0.31%
2020/08/07	1	52.70	0	0.00	52.80	1	324	0.31%
2020/08/05	2	51.90	2	52.50	52.70	0	320	0.00%
2020/07/31	0	0.00	1	47.45	47.30	-1	326	-0.31%
2020/07/30	0	0.00	4	46.69	47.10	-4	337	-1.19%
2020/07/29	1	45.65	0	0.00	45.80	1	340	0.29%
2020/07/28	1	45.50	0	0.00	45.05	1	349	0.29%
2020/07/27	2	46.50	0	0.00	45.60	2	352	0.57%
2020/07/24	1	48.30	0	0.00	48.00	1	351	0.28%
2020/07/21	0	0.00	1	49.40	49.70	-1	359	-0.28%
2020/07/17	1	48.20	0	0.00	48.05	1	359	0.28%
2020/07/16	1	48.85	0	0.00	49.20	1	357	0.28%
2020/07/15	0	0.00	1	49.60	49.20	-1	356	-0.28%
2020/07/14	1	48.25	1	49.90	48.90	0	355	0.00%
2020/07/13	2	49.13	0	0.00	49.05	2	348	0.57%
2020/07/10	0	0.00	1	52.00	51.60	-1	340	-0.29%
2020/07/09	0	0.00	1	57.10	57.30	-1	325	-0.31%
2020/07/07	1	59.40	2	58.20	57.80	-1	319	-0.31%
2020/07/06	1	60.50	0	0.00	60.40	1	313	0.32%
2020/07/03	6	59.10	0	0.00	59.00	6	310	1.93%
2020/07/02	0	0.00	1	59.20	60.10	-1	296	-0.34%
2020/07/01	1	53.30	1	54.40	54.70	0	279	0.00%
2020/06/29	1	53.40	5	53.40	52.60	-4	275	-1.45%
2020/06/24	1	51.10	3	51.67	51.60	-2	269	-0.74%
2020/06/23	1	51.20	2	51.80	51.00	-1	271	-0.37%
2020/06/18	4	51.00	0	0.00	50.70	4	268	1.49%
2020/06/17	4	52.38	0	0.00	52.50	4	261	1.53%
2020/06/16	0	0.00	3	54.43	52.60	-3	258	-1.16%
2020/06/15	3	51.87	0	0.00	51.80	3	253	1.19%
2020/06/12	0	0.00	9	48.06	48.70	-9	245	-3.67%
2020/06/11	7	48.89	2	49.95	48.20	5	241	2.07%
2020/06/10	3	49.27	0	0.00	49.20	3	236	1.27%
2020/06/08	0	0.00	2	47.45	48.85	-2	220	-0.91%
2020/06/05	2	47.05	0	0.00	47.05	2	212	0.94%
2020/06/04	0	0.00	5	47.46	47.25	-5	211	-2.37%
2020/06/03	6	45.71	37	45.50	47.00	-31	206	-15.03%
2020/06/02	0	0.00	2	44.15	44.30	-2	193	-1.03%
2020/06/01	2	43.75	0	0.00	44.05	2	191	1.04%
2020/05/28	0	0.00	2	43.55	43.20	-2	187	-1.07%
2020/05/25	2	42.63	0	0.00	42.90	2	186	1.07%
2020/05/18	1	43.70	6	43.17	43.50	-5	178	-2.80%
2020/05/15	2	41.65	5	42.74	42.50	-3	174	-1.72%
2020/05/14	6	42.38	1	42.80	41.80	5	171	2.91%
2020/05/13	3	44.00	0	0.00	44.15	3	166	1.80%
2020/05/11	0	0.00	4	42.71	42.95	-4	149	-2.68%
2020/05/08	2	42.28	1	42.10	41.95	1	143	0.70%
2020/05/07	2	42.65	2	43.80	42.65	0	138	0.00%
2020/05/06	2	41.80	0	0.00	42.60	2	128	1.56%
2020/04/27	2	39.05	0	0.00	39.40	2	97	2.05%
2020/04/08	0	0.00	12	32.96	33.25	-12	88	-13.60%
2020/04/07	0	0.00	16	32.08	32.30	-16	87	-18.22%
2020/04/06	0	0.00	2	31.80	31.30	-2	87	-2.28%
2020/04/01	2	30.50	5	31.41	31.00	-3	86	-3.49%
2020/03/31	6	31.18	0	0.00	31.00	6	84	7.08%
2020/03/30	20	31.21	2	31.75	31.30	18	82	21.83%
2020/03/27	9	31.27	0	0.00	31.80	9	81	11.00%
2020/02/07	0	0.00	1	37.10	37.40	-1	112	-0.89%
2020/01/07	2	39.95	0	0.00	40.80	2	97	2.06%
2019/12/20	0	0.00	1	39.90	40.00	-1	89	-1.12%
2019/12/09	1	40.80	1	42.45	41.65	0	83	0.00%
2019/12/06	1	41.55	0	0.00	41.55	1	74	1.35%
2019/11/07	0	0.00	2	36.48	36.80	-2	49	-4.01%
2019/11/06	2	36.45	0	0.00	36.45	2	46	4.30%
2019/11/01	0	0.00	1	34.00	34.20	-1	38	-2.57%
2019/09/03	1	33.60	0	0.00	33.60	1	34	2.92%
2019/08/23	0	0.00	2	32.73	33.10	-2	32	-6.20%
2019/08/16	1	33.25	0	0.00	33.30	1	26	3.73%
2019/08/13	0	0.00	1	33.80	33.40	-1	24	-4.07%
2019/08/08	1	33.65	0	0.00	33.65	1	23	4.25%
2019/08/01	1	33.65	0	0.00	33.65	1	20	4.91%
2019/04/19	0	0.00	1	32.10	32.00	-1	21	-4.74%
2019/04/18	1	31.45	0	0.00	32.00	1	21	4.74%
2018/02/06	1	30.15	0	0.00	30.50	1	14	7.11%
2018/01/31	10	33.18	0	0.00	33.20	10	15	63.29%
2018/01/30	13	33.03	0	0.00	33.15	13	16	77.84%
2018/01/29	10	33.00	0	0.00	33.50	10	20	48.27%