全宇生技-KY (4148)-亞東-板橋券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
48.50
漲跌
▼0.15
漲幅
-0.31%
成交量
25張
產業
上市生技醫療類股▼0.94%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	1	49.60	49.40	-1	104	-0.96%
2023/12/07	0	0.00	1	44.95	46.05	-1	74	-1.33%
2023/12/05	1	44.60	0	0.00	44.60	1	72	1.37%
2023/11/17	1	45.15	0	0.00	45.10	1	72	1.37%
2023/10/13	0	0.00	1	44.90	44.90	-1	95	-1.05%
2023/08/30	1	52.00	0	0.00	52.10	1	132	0.75%
2023/07/07	1	61.50	1	61.80	62.00	0	199	0.00%
2023/07/06	0	0.00	6	62.35	62.20	-6	209	-2.87%
2023/07/05	0	0.00	6	62.53	62.10	-6	222	-2.70%
2023/07/04	1	61.60	0	0.00	61.60	1	225	0.44%
2023/06/29	0	0.00	1	61.80	61.10	-1	233	-0.43%
2023/06/28	1	61.50	2	61.95	61.50	-1	234	-0.43%
2023/06/08	2	60.10	0	0.00	60.40	2	273	0.73%
2023/05/17	0	0.00	0	59.30	59.30	0	362	0.00%
2023/05/15	0	57.30	0	0.00	56.80	0	361	0.00%
2023/04/20	1	66.00	2	65.60	65.00	-1	385	-0.26%
2023/04/19	1	67.60	1	67.90	67.90	0	375	0.00%
2023/04/18	1	66.90	0	0.00	66.40	1	370	0.27%
2023/04/17	0	0.00	1	66.70	66.40	-1	370	-0.27%
2023/04/11	1	70.00	2	68.90	68.40	-1	356	-0.28%
2023/04/10	2	68.00	0	0.00	68.00	2	344	0.58%
2023/04/06	0	0.00	3	67.20	67.10	-3	325	-0.92%
2023/03/03	1	69.60	1	70.20	70.20	0	321	0.00%
2023/02/09	1	66.10	1	65.80	65.80	0	334	0.00%
2023/02/06	0	0.00	20	65.65	66.00	-20	325	-6.15%
2023/02/03	0	0.00	16	63.49	64.10	-16	315	-5.08%
2022/12/20	0	0.00	1	55.60	53.90	-1	429	-0.23%
2022/12/13	1	61.00	0	0.00	60.20	1	505	0.20%
2022/11/23	0	0.00	0	61.00	60.50	0	1,237	0.00%
2022/11/22	0	59.60	0	0.00	59.10	0	1,244	0.00%
2022/11/16	0	0.00	8	59.94	60.00	-8	1,369	-0.58%
2022/11/01	0	0.00	2	54.60	54.40	-2	1,563	-0.13%
2022/10/28	1	50.90	1	51.30	50.70	0	1,611	0.00%
2022/10/27	8	51.50	0	0.00	52.10	8	1,618	0.49%
2022/10/25	0	0.00	4	51.65	52.00	-4	1,671	-0.24%
2022/10/24	0	0.00	3	53.07	51.80	-3	1,707	-0.18%
2022/10/21	1	52.60	0	0.00	51.10	1	1,754	0.06%
2022/09/29	0	0.00	2	57.80	58.00	-2	1,998	-0.10%
2022/09/28	2	57.00	2	56.80	55.70	0	1,988	0.00%
2022/09/26	2	64.40	2	59.90	59.90	0	1,967	0.00%
2022/09/23	0	0.00	2	67.70	66.40	-2	1,944	-0.10%
2022/09/22	2	66.80	0	0.00	66.40	2	1,930	0.10%
2022/09/21	3	67.37	3	67.87	66.80	0	1,922	0.00%
2022/09/20	3	67.57	1	69.00	67.20	2	1,914	0.10%
2022/09/19	3	71.03	1	70.70	69.00	2	1,893	0.11%
2022/09/16	7	73.41	8	73.74	73.00	-1	1,844	-0.05%
2022/09/15	11	70.55	5	71.86	69.80	6	1,772	0.34%
2022/09/14	2	70.10	3	71.50	71.50	-1	1,762	-0.06%
2022/09/13	7	73.54	4	72.50	71.20	3	1,754	0.17%
2022/09/12	5	73.22	2	72.80	73.00	3	1,708	0.18%
2022/09/08	2	70.25	1	72.40	73.00	1	1,681	0.06%
2022/09/07	7	70.60	20	74.40	70.70	-13	1,644	-0.79%
2022/09/06	2	73.80	1	75.60	73.50	1	1,565	0.06%
2022/09/02	78	71.95	2	70.30	70.00	76	1,428	5.32%
2022/09/01	6	71.65	33	70.95	71.80	-27	1,347	-2.00%
2022/08/31	12	68.83	15	70.41	68.40	-3	1,249	-0.24%
2022/08/30	1	67.10	0	0.00	66.70	1	1,178	0.08%
2022/08/29	12	65.57	1	65.70	65.50	11	1,169	0.94%
2022/08/26	3	68.93	4	68.55	67.20	-1	1,160	-0.09%
2022/08/24	4	68.43	2	67.90	67.20	2	1,124	0.18%
2022/08/23	2	67.20	3	69.43	67.80	-1	1,099	-0.09%
2022/08/22	4	68.75	17	68.54	70.80	-13	1,019	-1.27%
2022/08/19	9	66.63	2	65.10	64.40	7	959	0.73%
2022/08/18	2	67.20	3	67.07	65.70	-1	947	-0.11%
2022/08/17	2	65.10	4	65.90	64.00	-2	915	-0.22%
2022/08/16	4	62.00	1	62.30	62.30	3	880	0.34%
2022/08/15	1	63.00	1	63.00	62.70	0	881	0.00%
2022/08/12	1	62.50	1	62.70	61.30	0	875	0.00%
2022/08/11	1	61.30	1	60.70	60.70	0	895	0.00%
2022/08/10	1	61.30	3	61.40	61.00	-2	946	-0.21%
2022/08/09	0	0.00	2	59.30	60.00	-2	967	-0.21%
2022/08/08	2	59.50	0	0.00	59.70	2	980	0.20%
2022/08/05	0	0.00	1	62.10	61.00	-1	988	-0.10%
2022/08/04	1	61.50	0	0.00	60.40	1	1,011	0.10%
2022/08/03	1	58.50	1	58.90	57.70	0	1,004	0.00%
2022/08/02	0	0.00	1	61.10	58.40	-1	1,024	-0.10%
2022/08/01	3	64.30	1	62.90	62.00	2	1,047	0.19%
2022/07/28	1	62.40	1	63.00	62.70	0	1,066	0.00%
2022/07/26	0	0.00	1	60.30	58.00	-1	1,023	-0.10%
2022/07/25	2	60.50	1	60.60	60.20	1	1,008	0.10%
2022/07/22	1	58.00	2	56.95	56.40	-1	965	-0.10%
2022/07/21	1	59.40	1	56.00	58.50	0	966	0.00%
2022/07/20	1	57.30	0	0.00	56.10	1	969	0.10%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/18	0	0.00	1	50.00	51.30	-1	939	-0.11%
2022/07/15	0	0.00	2	51.35	49.45	-2	947	-0.21%
2022/07/14	2	52.10	0	0.00	52.10	2	950	0.21%
2022/07/11	5	56.58	0	0.00	54.90	5	1,287	0.39%
2022/06/30	6	47.05	0	0.00	46.95	6	1,804	0.33%
2022/06/13	0	0.00	1	57.20	56.80	-1	2,089	-0.05%
2022/06/10	2	60.05	1	59.80	59.80	1	2,142	0.05%
2022/06/07	1	60.70	1	61.30	61.60	0	2,299	0.00%
2022/05/31	1	63.20	1	62.30	62.40	0	2,329	0.00%
2022/05/30	0	0.00	1	65.30	65.50	-1	2,323	-0.04%
2022/05/27	1	63.70	0	0.00	63.50	1	2,347	0.04%
2022/05/24	1	65.60	2	66.30	64.60	-1	2,406	-0.04%
2022/05/23	1	67.00	0	0.00	67.00	1	2,398	0.04%
2022/05/18	0	0.00	2	70.20	71.20	-2	2,333	-0.09%
2022/05/17	0	0.00	1	70.20	68.30	-1	2,276	-0.04%
2022/05/16	2	66.45	1	66.40	65.90	1	2,240	0.04%
2022/05/12	1	63.00	1	63.80	63.50	0	2,206	0.00%
2022/05/09	0	0.00	1	78.70	72.90	-1	2,100	-0.05%
2022/05/05	1	85.40	0	0.00	82.70	1	1,983	0.05%
2022/05/03	0	0.00	1	84.90	84.90	-1	1,937	-0.05%
2022/04/29	0.5	77.50	0	0.00	77.30	0.5	1,920	0.03%
2022/04/28	1	80.50	2	79.80	79.00	-1	1,909	-0.05%
2022/04/26	1	77.70	0	0.00	74.80	1	1,875	0.05%
2022/04/25	12	83.53	0	0.00	83.00	12	1,844	0.65%
2022/04/21	0	0.00	1	89.30	90.90	-1	1,810	-0.06%
2022/04/20	1	89.90	0	0.00	89.80	1	1,789	0.06%
2022/04/18	0	0.00	1	92.00	94.70	-1	1,754	-0.06%
2022/04/15	3	93.37	3	87.50	87.50	0	1,719	0.00%
2022/04/14	3	88.73	3	92.90	92.90	0	1,398	0.00%
2022/04/12	1	88.00	0	0.00	85.00	1	1,181	0.08%
2022/04/06	0	0.00	0	64.60	69.60	0	831	0.00%
2022/03/31	1	63.00	1	63.30	62.40	0	789	0.00%
2022/03/25	0	62.90	0	0.00	63.60	0	722	0.00%
2022/03/22	4	71.45	2	72.10	70.30	2	642	0.31%
2022/03/21	1	71.60	1	67.30	68.70	0	592	0.00%
2022/03/18	0	0.00	1	68.60	68.60	-1	535	-0.19%
2022/03/15	1	66.40	17	67.00	60.30	-16	452	-3.54%
2022/03/14	0	0.00	25	63.80	64.20	-25	392	-6.37%
2022/03/11	0	0.00	1	61.00	61.20	-1	345	-0.29%
2022/03/10	0	0.00	1	57.50	57.60	-1	277	-0.36%
2022/03/02	0	0.00	2	56.00	55.50	-2	168	-1.19%
2022/03/01	0	0.00	1	53.60	52.50	-1	138	-0.72%
2022/02/14	0	0.00	25	42.77	43.00	-25	65	-38.23%
2021/12/30	0	0.00	1	40.00	40.10	-1	79	-1.26%
2021/10/06	0	0.00	7	39.62	37.45	-7	38	-18.37%
2021/10/05	7	39.27	0	0.00	39.35	7	34	20.08%
2021/07/19	1	33.90	0	0.00	34.05	1	49	2.02%
2021/06/23	1	34.40	0	0.00	34.40	1	76	1.31%
2021/06/16	1	34.50	0	0.00	34.40	1	76	1.31%
2021/05/27	1	34.25	0	0.00	34.00	1	78	1.27%
2021/05/03	0	0.00	20	38.00	38.80	-20	67	-29.62%
2021/04/08	0	0.00	10	37.00	39.20	-10	57	-17.49%
2021/03/03	1	33.60	0	0.00	34.30	1	64	1.56%
2021/02/25	1	35.00	0	0.00	35.10	1	65	1.52%
2020/09/23	0	0.00	1	36.90	37.00	-1	119	-0.84%
2020/09/21	1	38.05	0	0.00	38.05	1	127	0.79%
2020/07/14	0	0.00	1	39.75	39.75	-1	411	-0.24%
2020/07/10	1	41.00	1	40.90	40.45	0	408	0.00%
2020/07/09	3	43.80	3	42.53	42.05	0	405	0.00%
2020/07/08	0	0.00	1	41.80	42.85	-1	401	-0.25%
2020/07/03	1	40.75	0	0.00	40.75	1	392	0.25%
2020/06/29	0	0.00	2	42.40	42.00	-2	381	-0.52%
2020/06/22	0	0.00	2	48.15	45.70	-2	354	-0.56%
2020/06/19	2	46.70	0	0.00	45.50	2	334	0.60%
2020/06/18	2	47.25	3	47.65	46.10	-1	324	-0.31%
2020/06/17	1	44.40	1	44.00	44.40	0	274	0.00%
2020/06/10	2	40.08	1	40.60	39.50	1	236	0.42%
2020/06/09	1	40.15	0	0.00	39.95	1	239	0.42%
2020/06/08	0	0.00	4	38.00	38.00	-4	238	-1.68%
2020/05/26	98	44.39	0	0.00	41.30	98	230	42.48%
2020/05/25	5	41.60	5	42.60	42.60	0	203	0.00%
2020/05/08	0	0.00	1	38.00	35.60	-1	162	-0.62%
2020/05/07	5	39.40	0	0.00	39.45	5	156	3.19%
2020/04/30	0	0.00	1	35.35	34.20	-1	115	-0.86%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/13	0	0.00	2	24.10	24.35	-2	98	-2.04%
2020/04/01	0	0.00	1	21.55	21.85	-1	110	-0.90%
2020/03/18	1	20.50	0	0.00	20.60	1	98	1.01%
2020/02/26	2	35.80	0	0.00	35.90	2	71	2.80%
2020/01/31	0	0.00	3	37.65	38.15	-3	72	-4.17%
2020/01/08	3	42.80	0	0.00	42.85	3	66	4.51%
2019/10/31	0	0.00	2	42.90	42.70	-2	119	-1.67%
2019/10/24	2	40.90	0	0.00	41.00	2	122	1.64%
2019/10/03	0	0.00	2	46.00	45.50	-2	169	-1.18%
2019/09/04	2	49.20	0	0.00	49.15	2	126	1.58%
2019/04/03	0	0.00	1	57.50	57.60	-1	243	-0.41%
2019/03/22	1	56.30	0	0.00	56.70	1	260	0.38%
2019/03/21	1	56.30	0	0.00	56.40	1	263	0.38%
2019/03/19	1	58.10	0	0.00	58.00	1	273	0.37%
2019/03/14	0	0.00	3	60.60	60.30	-3	306	-0.98%
2019/02/15	0	0.00	1	61.60	61.30	-1	360	-0.28%
2019/02/12	0	0.00	1	60.40	60.50	-1	349	-0.29%
2019/01/30	1	58.00	0	0.00	58.10	1	348	0.29%
2019/01/25	1	59.70	0	0.00	59.80	1	349	0.29%
2019/01/24	2	59.70	0	0.00	59.60	2	350	0.57%
2019/01/09	1	57.70	0	0.00	57.30	1	318	0.31%
2019/01/03	0	0.00	3	55.00	55.60	-3	343	-0.87%
2018/12/19	1	54.60	1	54.30	54.20	0	359	0.00%
2018/12/14	1	56.50	1	57.20	56.40	0	346	0.00%
2018/12/13	1	57.90	1	57.70	57.70	0	342	0.00%
2018/12/12	2	57.20	0	0.00	56.90	2	338	0.59%
2018/11/27	1	64.80	0	0.00	65.10	1	294	0.34%
2018/11/14	1	65.60	0	0.00	65.20	1	273	0.37%
2018/11/12	1	71.20	0	0.00	71.00	1	258	0.39%
2018/10/30	0	0.00	5	64.30	63.50	-5	265	-1.88%
2018/10/29	0	0.00	5	67.04	66.10	-5	270	-1.85%
2018/10/17	1	70.20	0	0.00	70.40	1	253	0.39%
2018/10/11	0	0.00	1	61.90	61.80	-1	223	-0.45%
2018/10/09	0	0.00	1	74.70	68.60	-1	212	-0.47%
2018/09/14	1	86.10	0	0.00	85.60	1	220	0.45%
2018/09/13	0	0.00	1	81.10	82.10	-1	215	-0.46%
2018/09/11	1	77.30	1	81.00	79.50	0	214	0.00%
2018/09/10	1	84.70	0	0.00	83.70	1	203	0.49%
2018/09/04	0	0.00	1	100.50	100.50	-1	195	-0.51%
2018/09/03	5	100.00	1	100.00	99.90	4	197	2.03%
2018/08/29	1	99.90	0	0.00	100.00	1	202	0.49%
2018/08/09	1	110.00	0	0.00	106.00	1	266	0.37%
2018/08/06	1	107.50	1	107.50	106.00	0	278	0.00%
2018/07/30	1	104.50	0	0.00	103.00	1	343	0.29%
2018/07/10	0	0.00	1	106.00	105.00	-1	454	-0.22%
2018/07/04	1	103.00	0	0.00	99.80	1	585	0.17%
2018/06/21	0	0.00	1	118.00	119.50	-1	839	-0.12%
2018/06/01	1	120.00	3	121.17	122.00	-2	1,131	-0.18%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,123	-0.09%
2018/05/23	3	115.83	0	0.00	113.50	3	1,141	0.26%
2018/05/14	1	119.00	2	119.00	120.50	-1	1,164	-0.09%
2018/05/08	2	134.50	0	0.00	131.00	2	1,114	0.18%
2018/04/27	0	0.00	3	118.50	119.50	-3	1,079	-0.28%
2018/04/20	5	131.00	0	0.00	131.00	5	1,072	0.47%
2018/04/10	3	140.00	4	136.25	135.50	-1	1,082	-0.09%
2018/03/29	2	136.50	1	145.50	134.00	1	1,039	0.10%
2018/03/26	2	130.00	0	0.00	130.50	2	982	0.20%
2018/03/23	1	132.50	11	125.41	128.00	-10	964	-1.04%
2018/03/22	3	139.67	0	0.00	126.00	3	934	0.32%
2018/03/20	0	0.00	2	132.50	134.50	-2	861	-0.23%
2018/03/09	5	123.10	0	0.00	123.00	5	768	0.65%
2018/03/08	3	128.83	4	129.25	127.00	-1	769	-0.13%
2018/03/07	18	126.44	24	126.15	122.00	-6	747	-0.80%
2018/03/06	0	0.00	9	122.00	122.00	-9	720	-1.25%
2018/03/01	2	119.75	0	0.00	116.50	2	710	0.28%
2018/02/23	0	0.00	1	109.00	109.00	-1	700	-0.14%
2018/02/22	2	109.75	1	108.50	109.00	1	699	0.14%
2018/02/06	9	102.50	0	0.00	102.50	9	674	1.33%
2018/01/31	1	121.50	2	122.25	121.50	-1	671	-0.15%
2018/01/30	2	120.00	2	121.00	124.00	0	667	0.00%
2018/01/17	1	130.00	0	0.00	128.50	1	664	0.15%
2018/01/16	2	135.00	3	132.33	132.00	-1	658	-0.15%
2018/01/15	6	133.92	6	131.25	132.50	0	655	0.00%
2018/01/12	1	128.00	0	0.00	128.00	1	639	0.16%
2018/01/09	1	135.00	1	134.00	134.00	0	624	0.00%
2018/01/08	0	0.00	2	127.00	127.00	-2	587	-0.34%
2018/01/05	1	128.50	0	0.00	128.50	1	581	0.17%
2018/01/04	1	133.00	0	0.00	133.00	1	570	0.18%
2018/01/03	5	120.70	1	123.00	121.00	4	540	0.74%
2018/01/02	2	125.00	1	125.50	125.00	1	545	0.18%