昂寶-KY (4947)-亞東-板橋券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/11	0	0.00	1	228.00	228.00	-1	263	-0.38%
2020/05/07	1	228.50	0	0.00	228.00	1	267	0.37%
2020/04/15	0	0.00	1	227.00	227.50	-1	551	-0.18%
2020/03/30	3	220.00	0	0.00	222.00	3	850	0.35%
2020/03/27	2	221.00	0	0.00	220.50	2	875	0.23%
2020/03/23	0	0.00	1	218.00	218.50	-1	1,049	-0.10%
2020/03/20	1	216.50	0	0.00	217.00	1	1,141	0.09%
2020/03/19	1	215.50	0	0.00	216.00	1	1,190	0.08%
2020/03/17	1	217.00	0	0.00	218.00	1	1,211	0.08%
2020/03/09	0	0.00	3	222.50	222.50	-3	1,262	-0.24%
2020/02/27	0	0.00	1	222.50	222.00	-1	1,397	-0.07%
2020/02/25	1	223.00	0	0.00	223.00	1	1,411	0.07%
2020/02/17	0	0.00	10	223.00	223.00	-10	1,438	-0.69%
2020/01/30	0	0.00	2	222.50	222.00	-2	1,549	-0.13%
2020/01/20	0	0.00	2	223.50	223.00	-2	1,565	-0.13%
2020/01/15	1	223.00	5	223.50	223.50	-4	1,648	-0.24%
2020/01/14	0	0.00	1	222.00	222.50	-1	1,649	-0.06%
2020/01/13	2	220.00	0	0.00	221.00	2	1,644	0.12%
2020/01/09	6	218.42	0	0.00	218.00	6	1,608	0.37%
2020/01/07	1	215.50	0	0.00	219.00	1	1,497	0.07%
2020/01/02	10	210.00	10	210.50	210.00	0	1,439	0.00%
2019/12/31	10	215.00	11	214.00	214.00	-1	1,428	-0.07%
2019/12/27	1	209.50	0	212.50	211.50	1	1,445	0.07%
2019/12/26	0	0.00	2	217.75	219.50	-2	1,447	-0.14%
2019/12/25	0	0.00	1	219.00	219.00	-1	1,381	-0.07%
2019/12/24	0	0.00	1	211.00	211.00	-1	1,329	-0.08%
2019/12/23	1	208.00	1	203.50	203.50	0	1,301	0.00%
2019/12/19	0	205.00	0	0.00	205.00	0	1,285	0.00%
2019/12/18	2	209.00	0	0.00	208.00	2	1,279	0.16%
2019/12/17	1	210.00	0	0.00	213.00	1	1,266	0.08%
2019/12/16	0	0.00	2	199.25	216.00	-2	1,190	-0.17%
2019/12/13	2	196.50	0	0.00	196.50	2	1,103	0.18%
2019/12/12	0	0.00	1	190.00	186.50	-1	1,072	-0.09%
2019/12/11	1	189.50	0	0.00	186.50	1	1,068	0.09%
2019/12/04	0	0.00	2	181.50	179.50	-2	1,044	-0.19%
2019/11/27	0	0.00	3	189.00	188.00	-3	1,114	-0.27%
2019/11/14	1	174.00	0	0.00	169.50	1	1,548	0.06%
2019/11/04	0	0.00	1	183.00	181.50	-1	1,515	-0.07%
2019/10/29	0	0.00	1	177.00	177.00	-1	1,451	-0.07%
2019/10/28	2	182.50	0	0.00	181.00	2	1,435	0.14%
2019/10/25	2	185.00	2	184.25	184.50	0	1,410	0.00%
2019/10/23	3	183.83	1	188.00	181.00	2	1,367	0.15%
2019/10/16	3	177.83	2	175.00	175.00	1	1,256	0.08%
2019/10/04	0	0.00	1	175.00	174.00	-1	1,183	-0.08%
2019/10/02	2	172.00	2	171.25	173.50	0	1,142	0.00%
2019/09/20	1	175.00	1	174.50	174.50	0	1,078	0.00%
2019/09/19	1	170.50	2	173.50	177.50	-1	1,062	-0.09%
2019/09/18	1	170.00	0	0.00	170.50	1	1,041	0.10%
2019/09/17	2	172.00	1	169.50	169.50	1	1,038	0.10%
2019/09/16	0	0.00	1	174.00	174.00	-1	1,030	-0.10%
2019/09/12	1	180.50	6	177.50	177.50	-5	1,027	-0.49%
2019/09/10	1	173.00	2	176.00	175.00	-1	1,006	-0.10%
2019/09/09	2	175.00	0	0.00	173.50	2	993	0.20%
2019/09/06	0	0.00	1	180.00	178.00	-1	978	-0.10%
2019/09/03	0	0.00	1	177.50	177.50	-1	949	-0.11%
2019/08/29	5	182.50	11	178.77	181.00	-6	875	-0.69%
2019/08/28	3	179.50	2	178.50	178.50	1	848	0.12%
2019/08/27	19	184.32	7	182.64	179.50	12	819	1.46%
2019/08/26	1	173.00	1	176.00	178.00	0	706	0.00%
2019/08/23	2	182.50	3	178.33	177.00	-1	675	-0.15%
2019/08/22	4	178.88	3	181.50	180.00	1	648	0.15%
2019/08/21	0	0.00	2	173.75	178.50	-2	521	-0.38%
2019/08/20	1	161.50	2	163.75	162.50	-1	422	-0.24%
2019/08/19	2	163.25	1	167.50	162.00	1	415	0.24%
2019/08/15	0	0.00	3	153.50	157.00	-3	349	-0.86%
2019/07/25	1	168.50	0	0.00	169.00	1	438	0.23%
2019/07/04	1	167.50	0	0.00	167.00	1	625	0.16%
2019/06/25	0	0.00	1	151.50	151.00	-1	634	-0.16%
2019/06/24	1	152.50	0	0.00	153.00	1	635	0.16%
2019/06/21	0	0.00	1	158.50	155.00	-1	634	-0.16%
2019/06/20	1	153.50	0	0.00	154.50	1	629	0.16%
2019/06/18	1	150.50	0	0.00	150.50	1	661	0.15%
2019/06/14	0	0.00	1	149.50	149.00	-1	685	-0.15%
2019/05/17	2	140.50	5	141.80	140.50	-3	852	-0.35%
2019/05/16	2	149.50	1	151.50	148.00	1	844	0.12%
2019/05/15	1	155.50	1	154.00	154.50	0	857	0.00%
2019/05/13	1	157.00	1	154.50	153.50	0	904	0.00%
2019/05/10	2	169.00	1	172.00	163.50	1	898	0.11%
2019/04/30	1	177.50	1	175.50	179.00	0	882	0.00%
2019/04/26	0	0.00	1	188.50	189.50	-1	862	-0.12%
2019/04/24	1	192.50	1	197.00	192.00	0	871	0.00%
2019/04/23	1	193.00	0	0.00	191.00	1	860	0.12%
2019/04/22	1	195.50	0	0.00	195.50	1	859	0.12%
2019/03/25	0	0.00	1	184.50	184.00	-1	1,064	-0.09%
2019/02/26	1	200.00	0	0.00	192.50	1	1,350	0.07%
2019/02/25	1	196.50	0	0.00	196.50	1	1,343	0.07%
2019/02/21	0	0.00	1	195.50	193.50	-1	1,328	-0.08%
2019/02/18	0	0.00	1	190.00	191.50	-1	1,359	-0.07%
2019/02/15	4	188.00	12	183.00	187.00	-8	1,353	-0.59%
2019/02/14	0	0.00	6	187.33	187.00	-6	1,370	-0.44%
2019/02/13	1	190.00	2	191.00	185.50	-1	1,390	-0.07%
2019/02/11	0	0.00	1	175.50	176.50	-1	1,399	-0.07%
2019/01/30	1	171.00	0	0.00	170.50	1	1,416	0.07%
2019/01/28	0	0.00	1	175.00	173.00	-1	1,468	-0.07%
2019/01/22	1	172.00	0	0.00	170.00	1	1,567	0.06%
2019/01/18	2	170.50	1	170.00	169.00	1	1,620	0.06%
2019/01/17	0	0.00	2	168.00	167.00	-2	1,626	-0.12%
2019/01/15	0	0.00	2	161.50	165.50	-2	1,644	-0.12%
2019/01/14	7	165.29	0	0.00	162.00	7	1,661	0.42%
2019/01/11	2	167.25	2	168.75	168.50	0	1,663	0.00%
2019/01/10	0	0.00	1	168.00	166.50	-1	1,667	-0.06%
2019/01/04	1	156.50	1	159.00	159.00	0	1,746	0.00%
2019/01/03	10	169.40	5	164.00	164.00	5	1,732	0.29%
2018/12/26	1	180.00	1	179.50	178.00	0	1,742	0.00%
2018/12/21	5	186.70	0	0.00	188.00	5	1,682	0.30%
2018/12/20	3	181.17	0	0.00	181.00	3	1,621	0.19%
2018/12/19	0	0.00	1	186.00	184.00	-1	1,622	-0.06%
2018/12/18	0	0.00	1	176.00	176.00	-1	1,586	-0.06%
2018/12/17	1	181.00	1	175.50	175.50	0	1,589	0.00%
2018/12/13	1	180.00	1	180.50	180.50	0	1,596	0.00%
2018/12/11	1	177.00	0	0.00	177.00	1	1,589	0.06%
2018/12/10	1	174.00	1	172.00	175.50	0	1,597	0.00%
2018/12/07	0	0.00	1	179.00	177.50	-1	1,593	-0.06%
2018/12/06	1	180.00	2	178.50	179.00	-1	1,593	-0.06%
2018/12/05	3	180.17	3	181.83	179.50	0	1,597	0.00%
2018/12/04	5	189.80	4	190.38	183.00	1	1,585	0.06%
2018/12/03	6	200.17	3	202.33	196.50	3	1,542	0.19%
2018/11/30	0	0.00	2	193.50	194.00	-2	1,482	-0.13%
2018/11/28	1	188.00	1	189.00	188.00	0	1,446	0.00%
2018/11/26	1	175.00	0	0.00	177.50	1	1,431	0.07%
2018/11/23	2	177.50	2	180.50	169.50	0	1,411	0.00%
2018/11/22	3	191.50	3	188.83	184.00	0	1,372	0.00%
2018/11/21	1	189.50	1	193.00	193.00	0	1,340	0.00%
2018/11/19	5	196.90	3	194.17	193.50	2	1,339	0.15%
2018/11/16	0	0.00	1	191.50	196.00	-1	1,315	-0.08%
2018/11/14	1	187.50	0	0.00	184.50	1	1,287	0.08%
2018/11/13	1	179.00	1	187.00	189.00	0	1,290	0.00%
2018/11/12	0	0.00	2	191.50	185.00	-2	1,270	-0.16%
2018/11/09	3	180.83	2	182.75	178.50	1	1,251	0.08%
2018/11/08	1	195.00	1	187.50	187.50	0	1,226	0.00%
2018/11/05	0	0.00	1	191.50	189.00	-1	1,181	-0.08%
2018/11/02	5	180.30	4	182.38	186.50	1	1,180	0.08%
2018/11/01	3	175.00	5	177.00	176.00	-2	1,147	-0.17%
2018/10/31	2	169.25	5	168.50	171.50	-3	1,121	-0.27%
2018/10/30	2	156.00	2	157.25	156.00	0	1,100	0.00%
2018/10/29	4	151.00	3	151.00	160.00	1	1,087	0.09%
2018/10/26	4	158.63	2	160.75	152.00	2	1,056	0.19%
2018/10/25	7	166.29	5	166.80	168.00	2	1,026	0.19%
2018/10/24	2	168.25	2	170.25	172.50	0	1,014	0.00%
2018/10/23	0	0.00	1	171.50	168.50	-1	999	-0.10%
2018/10/19	1	157.00	2	161.00	165.00	-1	969	-0.10%
2018/10/16	1	149.50	1	157.00	163.50	0	914	0.00%
2018/10/15	1	140.00	1	147.00	149.00	0	907	0.00%
2018/10/12	1	135.00	1	145.00	145.00	0	896	0.00%
2018/10/09	5	163.00	5	167.00	163.50	0	852	0.00%
2018/10/01	1	183.00	1	184.00	184.00	0	864	0.00%
2018/09/27	0	0.00	1	186.00	185.50	-1	900	-0.11%
2018/09/19	1	178.50	1	178.50	176.50	0	1,058	0.00%
2018/09/14	0	0.00	1	170.00	176.00	-1	1,213	-0.08%
2018/09/13	1	163.50	1	162.00	163.00	0	1,214	0.00%
2018/09/12	8	164.50	8	164.13	165.00	0	1,225	0.00%
2018/09/11	3	161.67	2	167.25	169.00	1	1,219	0.08%
2018/09/10	0	0.00	1	172.00	171.00	-1	1,197	-0.08%
2018/09/07	1	202.00	0	0.00	190.00	1	1,180	0.08%
2018/09/05	2	205.50	3	207.50	206.00	-1	1,188	-0.08%
2018/09/04	3	200.83	2	202.75	202.50	1	1,186	0.08%
2018/09/03	6	201.42	6	203.33	199.00	0	1,192	0.00%
2018/08/30	1	212.00	0	0.00	211.00	1	1,208	0.08%
2018/08/29	1	211.00	1	213.50	214.00	0	1,237	0.00%
2018/08/28	2	212.50	1	210.00	210.00	1	1,238	0.08%
2018/08/24	0	0.00	7	204.21	200.50	-7	1,273	-0.55%
2018/08/23	0	0.00	2	203.00	205.00	-2	1,267	-0.16%
2018/08/22	5	200.90	1	200.50	200.50	4	1,264	0.32%
2018/08/21	5	202.60	2	204.25	205.00	3	1,254	0.24%
2018/08/20	4	205.38	3	198.50	198.50	1	1,241	0.08%
2018/08/16	2	209.00	2	212.75	212.50	0	1,220	0.00%
2018/08/15	2	222.75	4	220.50	220.00	-2	1,205	-0.17%
2018/08/14	4	223.75	7	223.29	225.00	-3	1,211	-0.25%
2018/08/13	1	240.00	0	0.00	227.50	1	1,201	0.08%
2018/08/10	1	263.00	1	252.50	252.50	0	1,193	0.00%
2018/08/09	3	274.17	1	271.00	271.00	2	1,209	0.17%
2018/08/08	1	286.50	2	288.75	286.50	-1	1,227	-0.08%
2018/08/06	3	281.00	3	284.00	281.50	0	1,231	0.00%
2018/07/27	0	0.00	2	285.50	290.00	-2	1,293	-0.15%
2018/07/26	0	0.00	1	284.00	280.00	-1	1,291	-0.08%
2018/07/24	0	0.00	1	275.50	275.50	-1	1,304	-0.08%
2018/07/23	2	275.50	0	0.00	270.00	2	1,337	0.15%
2018/07/19	1	287.50	1	287.00	285.00	0	1,370	0.00%
2018/07/18	5	293.20	4	290.50	289.00	1	1,368	0.07%
2018/07/17	0	0.00	1	289.00	289.00	-1	1,361	-0.07%
2018/07/16	3	292.00	2	293.25	290.00	1	1,368	0.07%
2018/07/13	1	283.50	2	294.75	297.50	-1	1,353	-0.07%
2018/07/05	6	259.08	0	0.00	257.00	6	1,281	0.47%
2018/07/03	3	265.33	0	0.00	268.50	3	1,279	0.23%
2018/07/02	1	288.50	0	0.00	283.00	1	1,268	0.08%
2018/06/29	7	304.14	3	291.33	284.00	4	1,244	0.32%
2018/06/28	3	332.17	3	332.67	313.50	0	1,150	0.00%
2018/06/27	7	344.29	2	338.50	348.00	5	1,128	0.44%
2018/06/26	10	346.55	10	343.35	330.50	0	1,127	0.00%
2018/06/25	0	0.00	10	337.50	337.50	-10	1,045	-0.96%
2018/06/19	0	0.00	5	300.00	297.00	-5	979	-0.51%
2018/06/14	2	292.50	2	292.50	288.00	0	955	0.00%
2018/06/11	0	0.00	6	280.50	282.50	-6	982	-0.61%
2018/06/08	2	293.75	2	292.75	292.50	0	1,015	0.00%
2018/06/07	11	296.73	0	0.00	291.00	11	1,010	1.09%
2018/06/06	9	291.33	6	295.33	304.00	3	1,003	0.30%
2018/06/05	0	0.00	1	291.50	290.50	-1	991	-0.10%
2018/06/01	2	302.25	1	303.50	293.50	1	1,024	0.10%
2018/05/28	1	303.00	1	301.00	294.00	0	1,024	0.00%
2018/05/25	1	296.50	1	295.50	297.50	0	1,024	0.00%
2018/05/24	1	285.00	1	289.00	294.00	0	1,021	0.00%
2018/05/22	2	303.75	2	301.75	290.00	0	1,020	0.00%
2018/05/21	3	293.00	3	295.17	296.00	0	1,022	0.00%
2018/05/18	1	296.50	1	299.00	291.50	0	1,028	0.00%
2018/05/17	3	295.83	3	297.17	296.00	0	1,029	0.00%
2018/05/16	1	290.00	1	291.50	295.00	0	1,011	0.00%
2018/05/14	0	0.00	2	272.00	280.00	-2	1,007	-0.20%
2018/05/10	0	0.00	1	275.00	271.00	-1	1,010	-0.10%
2018/05/09	3	271.67	1	270.00	274.50	2	1,005	0.20%
2018/05/07	0	0.00	1	265.00	265.00	-1	971	-0.10%
2018/05/04	3	250.00	3	259.50	260.00	0	969	0.00%
2018/05/02	2	243.00	2	243.50	244.50	0	980	0.00%
2018/04/30	0	0.00	1	244.50	241.50	-1	988	-0.10%
2018/04/27	2	234.75	7	236.71	235.00	-5	998	-0.50%
2018/04/26	7	240.43	1	239.00	239.50	6	980	0.61%
2018/04/23	0	0.00	3	276.83	273.00	-3	1,002	-0.30%
2018/04/20	0	0.00	2	272.50	272.00	-2	1,047	-0.19%
2018/04/18	0	0.00	3	290.50	291.00	-3	1,071	-0.28%
2018/04/17	3	291.00	0	0.00	285.00	3	1,099	0.27%
2018/04/16	8	292.31	0	0.00	291.00	8	1,141	0.70%
2018/04/13	3	297.50	1	301.00	298.00	2	1,176	0.17%
2018/04/12	3	290.33	0	0.00	290.50	3	1,211	0.25%
2018/04/10	5	300.20	5	292.60	291.50	0	1,330	0.00%
2018/04/03	10	284.00	0	0.00	284.00	10	1,355	0.74%
2018/03/29	5	313.80	5	317.00	317.00	0	1,342	0.00%
2018/03/23	0	0.00	10	291.50	300.00	-10	1,292	-0.77%
2018/03/22	0	0.00	1	307.00	305.50	-1	1,281	-0.08%
2018/03/20	1	304.50	3	302.83	304.50	-2	1,283	-0.16%
2018/03/19	2	305.50	14	308.25	308.50	-12	1,300	-0.92%
2018/03/16	2	297.50	5	298.00	294.00	-3	1,295	-0.23%
2018/03/15	5	313.70	2	314.75	313.50	3	1,299	0.23%
2018/03/14	8	313.69	5	318.80	322.00	3	1,309	0.23%
2018/03/13	3	302.67	1	306.00	302.50	2	1,294	0.15%
2018/03/12	0	0.00	1	305.00	303.50	-1	1,323	-0.08%
2018/03/09	5	307.40	4	308.38	310.00	1	1,330	0.08%
2018/03/08	2	307.25	2	302.00	300.00	0	1,333	0.00%
2018/03/07	5	296.40	1	300.00	294.00	4	1,338	0.30%
2018/03/06	2	285.75	2	291.75	298.00	0	1,363	0.00%
2018/02/21	1	267.00	1	270.00	270.00	0	1,657	0.00%
2018/02/12	0	0.00	2	261.50	254.00	-2	1,667	-0.12%
2018/02/09	0	0.00	1	250.00	253.00	-1	1,670	-0.06%
2018/02/07	0	0.00	1	260.00	259.50	-1	1,688	-0.06%
2018/02/06	2	243.00	1	245.00	245.00	1	1,690	0.06%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/02/02	9	285.33	5	285.70	283.00	4	1,659	0.24%
2018/02/01	1	290.00	0	0.00	292.00	1	1,682	0.06%
2018/01/30	3	291.33	0	0.00	289.50	3	1,674	0.18%
2018/01/26	0	0.00	1	294.00	299.00	-1	1,665	-0.06%
2018/01/25	3	290.33	1	295.50	287.00	2	1,659	0.12%
2018/01/24	0	0.00	1	288.50	288.50	-1	1,653	-0.06%
2018/01/23	1	298.00	0	0.00	292.00	1	1,644	0.06%
2018/01/22	4	296.75	2	297.75	299.00	2	1,637	0.12%
2018/01/19	7	296.79	1	305.00	296.00	6	1,629	0.37%
2018/01/18	3	312.00	3	312.67	304.50	0	1,618	0.00%
2018/01/17	6	303.33	5	304.70	310.50	1	1,602	0.06%
2018/01/16	4	306.50	5	308.40	309.00	-1	1,569	-0.06%
2018/01/15	2	293.25	2	295.00	293.00	0	1,526	0.00%
2018/01/11	0	0.00	1	289.50	290.50	-1	1,500	-0.07%
2018/01/10	4	271.50	4	274.25	284.00	0	1,473	0.00%
2018/01/09	3	277.33	3	271.00	268.00	0	1,434	0.00%
2018/01/08	3	291.67	3	285.33	277.50	0	1,398	0.00%
2018/01/05	2	281.25	5	281.50	283.00	-3	1,366	-0.22%
2018/01/04	5	263.30	6	271.58	274.50	-1	1,307	-0.08%
2018/01/03	0	0.00	1	240.00	256.00	-1	1,255	-0.08%
2018/01/02	1	230.00	1	233.00	233.00	0	1,223	0.00%