福華 (8085)-亞東-板橋券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
71.8
漲跌
▲2.5
漲幅
+3.61%
成交量
5,835張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	71.70	71.80	0	7,542	0.00%
2024/04/10	0	0.00	12	67.65	67.50	-12	7,416	-0.16%
2024/03/22	0	0.00	1	73.70	74.30	-1	7,702	-0.01%
2024/03/21	1	72.90	0.5	72.00	72.20	0.5	7,745	0.01%
2024/03/19	0	0.00	1	73.80	73.50	-1	7,738	-0.01%
2024/03/15	0	0.00	1	71.90	72.00	-1	7,597	-0.01%
2024/03/13	2	71.60	0	0.00	70.10	2	7,614	0.03%
2024/03/12	1	73.50	0	0.00	73.30	1	7,579	0.01%
2024/03/11	1	74.30	11	72.33	73.70	-10	7,520	-0.13%
2024/03/04	9	71.54	3	72.00	71.50	6	7,034	0.09%
2024/03/01	10	75.80	0	0.00	73.80	10	6,829	0.15%
2024/02/23	4	66.80	0	0.00	67.10	4	5,425	0.07%
2024/02/22	5	66.90	2	66.60	67.00	3	5,301	0.06%
2024/02/21	0	0.00	3	63.43	63.60	-3	5,098	-0.06%
2024/02/20	3	59.30	3	59.87	60.10	0	4,975	0.00%
2024/02/16	1	62.10	0	0.00	62.10	1	4,846	0.02%
2024/02/02	0	0.00	7	65.79	65.70	-7	4,644	-0.15%
2024/02/01	4	65.25	1	67.00	66.10	3	4,505	0.07%
2024/01/31	3	61.77	2	61.30	61.30	1	4,238	0.02%
2024/01/29	1	59.50	1	58.90	61.50	0	4,180	0.00%
2024/01/26	1	56.00	1	56.50	57.10	0	3,946	0.00%
2024/01/25	7	57.01	3	56.97	56.50	4	3,933	0.10%
2024/01/24	3	57.10	3	57.33	57.40	0	3,880	0.00%
2024/01/23	7	55.64	9	55.29	55.60	-2	3,775	-0.05%
2024/01/22	4	55.08	2	54.70	55.00	2	3,756	0.05%
2024/01/19	3	53.03	3	52.63	52.30	0	3,669	0.00%
2024/01/18	4	51.58	4	52.30	53.60	0	3,614	0.00%
2024/01/17	2	53.50	3	54.80	52.60	-1	3,510	-0.03%
2024/01/16	2	57.70	4	58.63	57.80	-2	3,373	-0.06%
2024/01/15	1	55.50	1	55.90	57.20	0	3,233	0.00%
2024/01/10	0	0.00	2	53.10	52.80	-2	2,915	-0.07%
2024/01/08	0	0.00	1	52.10	53.60	-1	2,850	-0.04%
2024/01/05	2	51.85	1	52.00	52.40	1	2,756	0.04%
2024/01/04	3	48.60	3	48.72	48.25	0	2,645	0.00%
2024/01/02	2	51.10	2	50.20	49.50	0	2,605	0.00%
2023/12/28	4	49.63	8	49.00	49.70	-4	2,557	-0.16%
2023/12/26	6	53.82	2	54.60	53.90	4	2,432	0.16%
2023/12/25	5	54.12	1	54.30	54.00	4	2,324	0.17%
2023/12/22	0	0.00	1	53.30	52.70	-1	2,260	-0.04%
2023/12/21	1	54.00	2	54.85	53.70	-1	2,166	-0.05%
2023/12/20	4	57.28	0	0.00	55.60	4	1,980	0.20%
2023/12/18	3	53.40	3	53.50	53.50	0	1,178	0.00%
2023/12/14	0	0.00	5	48.42	49.20	-5	1,106	-0.45%
2023/12/12	0	0.00	2	47.10	47.10	-2	1,051	-0.19%
2023/12/11	2	45.45	3	47.55	45.90	-1	1,039	-0.10%
2023/12/08	1	43.60	0	0.00	44.55	1	966	0.10%
2023/11/03	0	0.00	1	37.75	38.00	-1	980	-0.10%
2023/11/01	1	34.00	0	0.00	34.00	1	980	0.10%
2023/10/25	2	35.55	2	35.55	35.45	0	942	0.00%
2023/10/23	1	36.50	1	36.00	36.15	0	936	0.00%
2023/08/17	0	0.00	2	42.78	42.25	-2	1,962	-0.10%
2023/08/15	2	44.35	0	0.00	44.15	2	2,002	0.10%
2023/08/11	0	0.00	1	45.70	45.65	-1	2,005	-0.05%
2023/08/10	1	45.50	0	0.00	43.75	1	2,057	0.05%
2023/07/31	2	41.65	0	0.00	43.50	2	2,655	0.08%
2023/07/14	0	0.00	5	42.46	43.70	-5	3,107	-0.16%
2023/07/10	0	0.00	0.1	47.05	47.20	-0.1	3,146	0.00%
2023/07/07	1	48.60	3	48.50	48.55	-2	3,126	-0.06%
2023/07/03	2	50.00	0	0.00	50.10	2	3,004	0.07%
2023/06/29	3	49.82	0	0.00	49.55	3	2,907	0.10%
2023/06/20	5	45.75	0	0.00	45.95	5	2,685	0.19%
2023/06/16	0	0.00	0.2	41.60	42.20	-0.2	2,490	-0.01%
2023/06/14	0	0.00	1	37.80	38.85	-1	2,378	-0.04%
2023/06/09	0.2	40.70	0	0.00	40.35	0.2	2,298	0.01%
2023/06/08	0	0.00	2	40.30	38.40	-2	2,250	-0.09%
2023/05/31	1	36.80	0	0.00	37.10	1	2,072	0.05%
2023/05/30	1	36.30	1	36.80	36.60	0	2,055	0.00%
2023/05/29	1	36.90	1	36.90	36.90	0	2,005	0.00%
2023/05/25	0	0.00	5	38.00	37.60	-5	1,792	-0.28%
2023/05/24	1	37.45	0	0.00	37.60	1	1,784	0.06%
2023/05/16	3	38.22	1	38.30	38.30	2	1,632	0.12%
2023/05/15	1	36.75	0	0.00	36.60	1	1,561	0.06%
2023/05/09	1	35.40	2	34.38	34.70	-1	1,239	-0.08%
2023/05/08	9	35.28	4	35.00	35.00	5	1,162	0.43%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	1	31.15	0	0.00	30.60	1	871	0.11%
2023/05/02	3	28.45	0	0.00	27.10	3	629	0.48%
2022/12/14	1	20.50	1	20.20	20.50	0	389	0.00%
2022/12/01	0	0.00	1.8	20.06	20.15	-1.8	306	-0.58%
2022/09/23	1	20.40	1	20.25	20.25	0	838	0.00%
2022/09/13	0	0.00	4	23.25	23.40	-4	793	-0.50%
2022/09/12	0	0.00	2	23.30	23.15	-2	787	-0.25%
2022/09/06	2	23.60	0	0.00	23.60	2	775	0.26%
2022/09/01	4	23.95	0	0.00	23.30	4	704	0.57%
2022/08/31	0	0.00	1	21.85	23.55	-1	614	-0.16%
2022/08/30	1	21.60	0	0.00	21.45	1	553	0.18%
2022/08/25	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/08/22	0	0.00	7	21.15	21.00	-7	525	-1.33%
2022/08/17	0	0.00	1	20.85	20.65	-1	502	-0.20%
2022/08/16	1	20.50	0	0.00	20.45	1	492	0.20%
2022/08/12	0	0.00	1	19.40	19.40	-1	489	-0.20%
2022/08/05	1	19.25	0	0.00	19.30	1	502	0.20%
2022/07/26	0	0.00	4	20.05	20.10	-4	484	-0.82%
2022/07/22	4	20.10	0	0.00	19.80	4	473	0.85%
2022/07/07	1	18.95	0	0.00	18.85	1	233	0.43%
2022/05/27	0	0.00	1	18.55	18.55	-1	240	-0.42%
2022/05/24	0	0.00	1	18.45	18.40	-1	233	-0.43%
2022/05/23	1	18.80	1	18.45	18.45	0	228	0.00%
2022/05/20	1	18.80	0	0.00	18.80	1	216	0.46%
2022/05/16	1	17.65	0	0.00	17.65	1	195	0.51%
2022/01/20	0	18.95	0	0.00	19.00	0	702	0.00%
2022/01/11	0	19.10	0	0.00	19.30	0	839	0.00%
2021/10/07	0	0.00	1	17.10	18.00	-1	2,390	-0.04%
2021/10/06	1	17.05	1	17.05	17.00	0	2,365	0.00%
2021/10/05	1	16.30	0	0.00	16.65	1	2,357	0.04%
2021/09/27	0	0.00	25	17.35	16.65	-25	2,340	-1.07%
2021/09/24	10	18.80	9	18.70	18.45	1	2,248	0.04%
2021/09/23	24	19.93	0	0.00	20.45	24	2,109	1.14%
2021/09/17	0	0.00	1	19.10	19.10	-1	1,829	-0.05%
2021/09/06	0	0.00	1	17.60	18.10	-1	1,625	-0.06%
2021/09/03	1	17.90	50	17.84	17.90	-49	1,554	-3.15%
2021/09/01	1	17.05	2	18.00	17.40	-1	1,389	-0.07%
2021/08/30	0	0.00	1	16.75	16.85	-1	1,267	-0.08%
2021/08/26	0	0.00	1	15.90	16.15	-1	1,152	-0.09%
2021/08/25	1	14.80	2	15.50	15.50	-1	1,065	-0.09%
2021/08/23	0	0.00	2	13.35	13.35	-2	970	-0.21%
2021/08/10	0	0.00	1	13.45	13.45	-1	1,092	-0.09%
2021/08/04	1	14.45	0	0.00	14.20	1	1,185	0.08%
2021/07/19	0	14.45	2	15.23	14.75	-2	1,621	-0.12%
2021/07/12	1	13.65	0	0.00	13.70	1	1,882	0.05%
2021/07/07	50	14.60	0	0.00	14.65	50	2,151	2.32%
2021/05/24	0	0.00	1	12.50	12.50	-1	4,683	-0.02%
2021/05/10	1	14.40	0	0.00	13.85	1	4,602	0.02%
2021/04/28	2	14.73	0	0.00	14.85	2	4,451	0.04%
2021/04/27	0	0.00	1	13.30	15.45	-1	4,384	-0.02%
2021/04/23	2	15.70	0	0.00	15.60	2	4,276	0.05%
2021/04/22	2	17.40	0	0.00	17.30	2	4,226	0.05%
2021/04/20	0	0.00	3	19.60	19.65	-3	4,068	-0.07%
2021/04/19	0	0.00	1	20.00	20.00	-1	4,047	-0.02%
2021/04/15	1	19.80	5	19.72	19.50	-4	4,005	-0.10%
2021/04/14	8	19.68	5	20.31	20.15	3	3,990	0.08%
2021/04/13	1	19.20	10	19.04	19.80	-9	3,970	-0.23%
2021/04/07	4	17.80	5	17.65	17.95	-1	3,801	-0.03%
2021/04/06	5	18.80	33	18.76	18.55	-28	3,748	-0.75%
2021/04/01	23	18.52	13.1	19.06	18.80	9.9	3,754	0.26%
2021/03/31	18	17.69	9	17.67	18.15	9	3,609	0.25%
2021/03/30	6	16.68	2	16.30	16.50	4	3,484	0.11%
2021/03/29	2	16.63	2.3	16.51	16.70	-0.3	3,482	-0.01%
2021/03/26	0.2	16.00	2	15.50	16.50	-1.8	3,410	-0.05%
2021/03/25	7.1	15.06	4	15.21	15.25	3.1	3,380	0.09%
2021/03/24	2	13.85	0	0.00	14.50	2	3,338	0.06%
2021/03/23	0	0.00	5	13.26	13.20	-5	3,259	-0.15%
2021/03/22	1	13.40	0	0.00	13.25	1	3,261	0.03%
2021/03/19	0	0.00	2	13.30	13.40	-2	3,294	-0.06%
2021/03/18	0	0.00	12	12.83	13.30	-12	3,317	-0.36%
2021/03/17	3	13.28	4	13.10	13.15	-1	3,256	-0.03%
2021/03/16	23	14.60	0.3	14.63	14.55	22.7	3,190	0.71%
2021/03/15	3	13.35	1	13.45	13.50	2	2,944	0.07%
2021/03/12	12.3	12.06	0	0.00	12.30	12.3	2,890	0.43%
2021/03/11	0	0.00	2	11.20	11.20	-2	2,737	-0.07%
2021/03/10	2	10.00	2	9.99	10.20	0	2,737	0.00%
2021/03/05	0	0.00	5	9.10	9.05	-5	2,555	-0.20%
2021/02/25	2	9.52	5	9.17	9.48	-3	2,461	-0.12%
2021/02/24	1	8.71	10	8.68	9.24	-9	2,314	-0.39%
2021/02/22	5	8.36	0	0.00	8.35	5	2,215	0.23%
2021/02/03	1	7.97	0	0.00	7.92	1	2,251	0.04%
2021/01/26	0	0.00	2	8.19	8.00	-2	2,337	-0.09%
2021/01/14	0	0.00	2	8.50	8.45	-2	2,907	-0.07%
2021/01/11	0	0.00	1	8.88	8.80	-1	2,854	-0.04%
2021/01/08	2	8.95	0	0.00	8.95	2	2,836	0.07%
2021/01/07	2	9.30	0	0.00	9.28	2	2,803	0.07%
2021/01/06	5	9.78	1	9.39	9.40	4	2,778	0.14%
2020/12/30	0	0.00	3	8.79	8.71	-3	2,628	-0.11%
2020/12/10	1	7.88	0	0.00	8.05	1	2,473	0.04%
2020/12/08	3	7.77	3	7.91	7.65	0	2,382	0.00%
2020/12/07	3	7.72	0	0.00	8.22	3	2,315	0.13%
2020/12/04	0	0.00	10	6.88	7.56	-10	2,173	-0.46%
2020/12/03	10	7.00	0	0.00	6.88	10	2,110	0.47%
2020/11/25	0	0.00	5	6.83	6.76	-5	2,095	-0.24%
2020/11/24	1	6.60	0	0.00	6.73	1	2,075	0.05%
2020/11/20	2	6.67	0	0.00	6.60	2	2,065	0.10%
2020/11/19	0	0.00	2	6.91	6.75	-2	2,054	-0.10%
2020/11/18	1	6.90	1	7.09	6.88	0	2,042	0.00%
2020/11/17	0	0.00	2	6.49	6.89	-2	1,990	-0.10%
2020/11/16	1	6.29	0	0.00	6.27	1	1,954	0.05%
2020/11/11	2	6.58	0	0.00	6.60	2	2,001	0.10%
2020/11/10	0	0.00	1	6.70	6.64	-1	2,002	-0.05%
2020/11/09	2	6.63	2	6.80	6.77	0	1,989	0.00%
2020/11/06	3	6.86	0	0.00	6.86	3	1,966	0.15%
2020/11/05	0	0.00	2	6.97	7.00	-2	1,946	-0.10%
2020/11/03	0	0.00	1	6.76	6.63	-1	1,888	-0.05%
2020/11/02	0	0.00	1	6.90	6.64	-1	1,869	-0.05%
2020/10/29	0	0.00	2	7.13	7.13	-2	1,775	-0.11%
2020/10/28	0	0.00	2	7.11	6.68	-2	1,693	-0.12%
2020/10/27	0	0.00	4	7.15	7.00	-4	1,612	-0.25%
2020/10/26	0	0.00	4	6.94	6.96	-4	1,441	-0.28%
2020/10/23	0	0.00	8	6.19	6.33	-8	1,319	-0.61%
2020/10/15	4	5.40	0	0.00	5.37	4	1,137	0.35%
2020/10/13	0	0.00	2	5.16	5.25	-2	1,110	-0.18%
2020/10/12	2	5.48	0	0.00	5.28	2	1,085	0.18%
2020/10/06	0	0.00	1	5.99	5.90	-1	1,015	-0.10%
2020/10/05	0	0.00	9	5.96	5.97	-9	999	-0.90%
2020/09/30	0	0.00	5	5.96	5.97	-5	987	-0.51%
2020/09/29	0	0.00	15	5.81	6.00	-15	967	-1.55%
2020/09/28	5	5.45	2	5.56	5.53	3	937	0.32%
2020/09/25	0	0.00	2	6.02	5.74	-2	918	-0.22%
2020/09/24	0	0.00	64	6.08	6.31	-64	817	-7.83%
2020/09/23	0	0.00	39	5.74	5.74	-39	655	-5.95%
2020/09/21	0	0.00	4	5.29	5.29	-4	557	-0.72%
2020/09/18	0	0.00	1	4.82	4.81	-1	500	-0.20%
2020/09/15	0	0.00	2	4.79	4.77	-2	484	-0.41%
2020/09/14	0	0.00	3	4.77	4.78	-3	485	-0.62%
2020/09/11	0	0.00	11	4.82	4.75	-11	484	-2.27%
2020/09/10	0	0.00	2	4.88	4.85	-2	473	-0.42%
2020/09/09	0	0.00	2	4.93	4.90	-2	469	-0.43%
2020/09/03	0	0.00	3	4.65	4.69	-3	419	-0.72%
2020/09/02	3	4.58	3	4.61	4.61	0	409	0.00%
2020/08/28	2	4.38	0	0.00	4.38	2	428	0.47%
2020/08/27	16	4.37	0	0.00	4.39	16	431	3.71%
2020/08/25	0	0.00	2	4.41	4.40	-2	424	-0.47%
2020/08/21	10	4.35	0	0.00	4.43	10	418	2.39%
2020/08/20	10	4.36	0	0.00	4.27	10	416	2.40%
2020/08/14	18	4.13	0	0.00	4.17	18	326	5.51%
2020/08/13	20	4.10	0	0.00	4.07	20	314	6.37%
2020/08/10	2	3.96	0	0.00	3.98	2	303	0.66%
2020/08/07	6	3.95	0	0.00	3.98	6	303	1.98%
2020/08/06	4	3.95	0	0.00	3.97	4	303	1.32%
2020/07/27	6	3.97	0	0.00	4.02	6	313	1.91%
2020/07/23	5	4.19	0	0.00	4.15	5	308	1.62%
2020/07/14	50	4.24	0	0.00	4.23	50	292	17.12%
2020/07/02	2	4.36	0	0.00	4.31	2	277	0.72%
2020/07/01	10	4.42	0	0.00	4.36	10	274	3.64%
2020/06/29	2	4.17	2	4.30	4.29	0	270	0.00%
2020/06/22	0	0.00	5	4.40	4.38	-5	270	-1.85%
2020/06/19	0	0.00	2	4.40	4.40	-2	269	-0.74%
2020/06/15	0	0.00	14	4.11	4.09	-14	265	-5.28%
2020/06/12	0	0.00	36	4.11	4.11	-36	267	-13.48%
2020/06/09	0	0.00	5	4.35	4.38	-5	282	-1.77%
2020/06/08	0	0.00	2	4.47	4.47	-2	279	-0.71%
2020/06/05	0	0.00	5	4.46	4.51	-5	276	-1.81%
2020/06/04	5	4.23	0	0.00	4.23	5	252	1.98%
2020/05/08	0	0.00	1	3.74	3.72	-1	229	-0.44%
2020/05/07	0	0.00	1	3.69	3.69	-1	225	-0.44%
2020/04/30	0	0.00	1	3.51	3.60	-1	222	-0.45%
2020/04/17	1	3.44	0	0.00	3.42	1	233	0.43%
2020/04/01	50	3.21	0	0.00	3.19	50	251	19.84%
2020/03/16	5	3.37	0	0.00	3.40	5	274	1.82%
2020/03/13	15	3.41	0	0.00	3.46	15	278	5.39%
2020/03/12	0	0.00	10	3.80	3.78	-10	276	-3.62%
2020/03/10	0	0.00	5	3.80	3.96	-5	273	-1.83%
2020/02/05	20	4.18	0	0.00	4.18	20	304	6.56%
2019/12/13	0	0.00	1	4.41	4.38	-1	311	-0.32%
2019/09/26	0	0.00	38	4.72	4.73	-38	197	-19.25%
2019/03/26	0	0.00	5	4.95	5.01	-5	2,992	-0.17%
2019/03/25	2	5.06	0	0.00	4.87	2	2,983	0.07%
2019/02/22	5	5.60	0	0.00	5.64	5	2,809	0.18%
2019/02/20	0	0.00	5	5.29	5.24	-5	2,738	-0.18%
2019/02/19	0	0.00	5	5.23	5.22	-5	2,727	-0.18%
2019/02/12	5	5.11	0	0.00	5.20	5	2,662	0.19%
2019/01/23	0	0.00	80	5.01	5.00	-80	2,562	-3.12%
2019/01/17	10	4.84	0	0.00	4.86	10	2,398	0.42%
2019/01/11	0	0.00	2	4.43	4.43	-2	2,254	-0.09%
2019/01/02	80	5.01	0	0.00	4.92	80	2,012	3.97%
2018/12/27	5	4.79	118	4.84	4.79	-113	1,871	-6.04%	大賣/鉅額交易
2018/12/26	1	4.62	1	4.82	4.82	0	1,723	0.00%
2018/12/24	111	3.95	4	4.16	4.10	107	1,361	7.86%	大買/鉅額交易
2018/11/22	0	0.00	5	5.28	5.31	-5	282	-1.77%
2018/11/20	5	5.51	0	0.00	5.36	5	290	1.72%
2018/10/11	0	0.00	2	4.94	4.94	-2	598	-0.33%
2018/08/10	0	0.00	10	6.40	6.30	-10	1,982	-0.50%
2018/08/08	0	0.00	3	6.40	6.40	-3	1,985	-0.15%
2018/07/25	0	0.00	10	6.52	6.50	-10	1,866	-0.54%
2018/07/23	0	0.00	3	6.47	6.47	-3	1,870	-0.16%
2018/07/20	3	6.88	0	0.00	6.70	3	1,863	0.16%
2018/07/19	3	6.89	3	6.93	6.85	0	1,856	0.00%
2018/07/18	3	6.87	0	0.00	6.85	3	1,885	0.16%
2018/07/16	0	0.00	3	7.15	6.92	-3	1,885	-0.16%
2018/07/13	23	7.09	0	0.00	7.03	23	1,918	1.20%
2018/07/05	10	6.79	1	6.66	6.66	9	1,896	0.47%
2018/07/04	1	6.74	0	0.00	6.74	1	1,893	0.05%
2018/06/27	0	0.00	1	7.12	6.71	-1	1,662	-0.06%
2018/06/26	1	7.01	0	0.00	6.96	1	1,635	0.06%
2018/06/25	10	7.27	0	0.00	7.14	10	1,563	0.64%
2018/06/22	0	0.00	25	7.00	7.05	-25	1,412	-1.77%
2018/06/11	0	0.00	1	6.78	6.63	-1	1,199	-0.08%
2018/06/05	1	6.70	0	0.00	6.60	1	1,092	0.09%
2018/06/04	23	6.77	0	0.00	6.65	23	1,076	2.14%
2018/06/01	2	6.38	1	6.60	6.58	1	1,037	0.10%
2018/05/08	0	0.00	2	6.15	6.11	-2	724	-0.28%
2018/05/07	1	6.27	3	6.21	6.17	-2	724	-0.28%
2018/04/27	0	0.00	2	5.99	6.02	-2	730	-0.27%
2018/04/24	2	6.40	0	0.00	6.22	2	763	0.26%
2018/04/19	3	6.77	0	0.00	6.77	3	810	0.37%
2018/04/17	2	6.70	5	6.70	6.60	-3	722	-0.42%
2018/04/13	2	6.27	1	6.31	6.27	1	654	0.15%
2018/04/12	3	6.43	0	0.00	6.27	3	650	0.46%
2018/04/09	1	6.18	0	0.00	6.18	1	594	0.17%
2018/04/02	0	0.00	2	6.30	6.23	-2	586	-0.34%
2018/03/22	0	0.00	1	6.24	6.07	-1	543	-0.18%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/19	2	6.00	0	0.00	5.95	2	535	0.37%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/08	0	0.00	23	6.41	6.41	-23	550	-4.18%
2018/01/17	1	6.52	0	0.00	6.55	1	487	0.21%