台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-亞東-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/3000.00860.9261.20-8409-1.95%
2022/05/2700.00557.6057.65-5396-1.26%
2022/05/1800.00558.7158.55-5425-1.18%
2022/05/12255.1000.0054.3024030.50%
2022/05/101056.7000.0057.10103792.64%
2022/05/06660.3800.0060.7563381.77%
2022/05/0500.00265.0565.20-2326-0.61%
2022/05/03261.4000.0061.6523130.64%
2022/04/2900.00564.3064.65-5306-1.63%
2022/04/2800.00262.7062.85-2308-0.65%
2022/04/271561.671162.0462.2543071.30%
2022/04/262365.202065.2565.3533070.98%
2022/03/2400.00369.7070.05-3277-1.08%
2022/03/04164.3000.0065.6512560.39%
2022/03/03166.8500.0067.2012550.39%
2022/03/0200.00265.2065.50-2251-0.80%
2022/02/25363.8000.0063.6032171.38%
2022/02/2400.00261.7061.40-2212-0.94%
2022/02/22264.0500.0064.2021681.18%
2022/02/2100.00366.2566.95-3163-1.83%
2022/02/1800.00267.6567.95-2162-1.23%
2022/02/17569.7000.0069.5051613.10%
2022/02/1500.00367.8567.40-3161-1.85%
2022/02/1400.00268.4568.40-2159-1.25%
2022/01/26166.4000.0066.7011450.69%
2022/01/25267.0500.0066.4521411.41%
2022/01/24268.60468.4068.70-2138-1.44%
2022/01/20472.4000.0072.4041313.04%
2022/01/1400.00476.0576.05-4122-3.25%
2022/01/11476.3500.0076.3041123.55%
2022/01/0300.00380.1880.25-3109-2.73%
2021/12/3000.00280.3080.35-2110-1.81%
2021/12/2900.00380.2580.30-3110-2.72%
2021/12/21173.7000.0074.4511160.86%
2021/12/15175.7500.0075.8011140.88%
2021/12/02171.8000.0072.3511140.87%
2021/12/01173.7500.0074.6011090.91%
2021/11/24177.2500.0077.0511070.93%
2021/11/10176.3000.0076.2511030.97%
2021/10/19170.7500.0070.8511170.85%
2021/10/15169.4000.0069.9511190.84%
2021/10/1200.00266.4066.70-2127-1.57%
2021/10/05164.5500.0065.2511390.72%
2021/10/0400.00166.2566.55-1140-0.71%
2021/10/01164.9500.0064.6011380.72%
2021/09/23168.2000.0068.3011440.69%
2021/09/2200.00166.1067.15-1143-0.70%
2021/09/16170.5500.0070.3511420.70%
2021/09/1400.00170.5070.45-1141-0.71%
2021/09/13170.1500.0069.8511370.73%
2021/09/0800.00171.7071.85-1139-0.71%
2021/08/30171.5500.0071.6511350.74%
2021/08/2700.00170.4570.80-1132-0.76%
2021/08/20168.6000.0068.1511310.76%
2021/08/1900.00268.2067.95-2130-1.53%
2021/08/1800.00169.6569.90-1127-0.79%
2021/08/04368.6700.0068.7031372.18%
2021/08/0300.00568.1568.25-5137-3.64%
2021/07/30167.7500.0067.9011360.73%
2021/07/20264.5800.0064.4521311.52%
2021/07/14167.4000.0067.1511190.84%
2021/06/25164.2500.0064.3511350.74%
2021/06/1800.00262.9062.85-2134-1.49%
2021/06/10262.7500.0062.8021371.45%
2021/06/0800.00262.8062.85-2139-1.44%
2021/05/1700.00161.3561.40-1175-0.57%
2021/05/13158.9000.0058.7011740.57%
2021/04/01156.5500.0056.5511860.54%
2021/03/29155.8000.0055.5511830.54%
2021/03/2200.00254.3854.50-2188-1.06%
2021/03/12155.3000.0055.3011910.52%
2021/03/11154.3000.0054.6511940.51%
2021/03/0300.00153.3053.55-1205-0.49%
2021/02/2600.00252.0551.50-2220-0.91%
2021/01/2500.00152.6552.80-1370-0.27%
2021/01/08151.6500.0051.9514140.24%
2020/12/29150.0000.0050.1014430.23%
2020/12/18249.2400.0049.0224840.41%
2020/10/2000.00142.7342.54-1409-0.24%
2020/08/20141.5400.0041.3417780.13%
2020/08/1400.00141.7841.84-1829-0.12%
2020/08/06140.3400.0040.4811,0040.10%
2020/07/1000.00236.2135.94-21,441-0.14%
2020/07/0900.00136.8136.74-11,504-0.07%
2020/06/3000.00234.3834.45-21,827-0.11%
2020/06/29233.4700.0033.4821,8720.11%
2020/06/18235.3400.0035.2622,3140.09%
2020/05/2900.00233.8934.18-22,833-0.07%
2020/05/21232.4000.0032.4022,9740.07%
2020/05/0600.00130.7530.77-12,690-0.04%
2020/05/05130.1800.0030.2912,6570.04%
2020/04/2200.00128.2028.39-12,411-0.04%
2020/04/21130.0900.0029.4012,3680.04%
2020/04/1700.00531.1331.26-52,291-0.22%
2020/04/1500.00130.0430.15-12,215-0.05%
2020/04/14629.0400.0029.7662,1860.27%
2020/04/10328.36428.5528.83-12,077-0.05%
2020/04/09228.3200.0028.3022,0490.10%
2020/04/08127.07326.5027.01-21,978-0.10%
2020/04/07126.5700.0026.5711,9180.05%
2020/03/2400.00820.0020.58-81,179-0.68%
2020/03/23818.7200.0018.4681,0570.76%
2020/03/1000.00831.8732.19-8430-1.86%
2020/03/09831.6600.0031.4183982.01%
2020/03/02135.5500.0035.9612340.43%
2018/01/2200.00134.2934.20-126-3.74%
2018/01/1800.00134.3834.25-126-3.80%
2018/01/0800.00232.7332.74-221-9.38%
2018/01/0500.00332.2832.28-320-14.31%
元大S&P500正2 相關文章
元大S&P500正2 相關影音