基亞 (3176)-亞東-新竹券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	38.70	0	0.00	38.80	5	373	1.34%
2024/04/12	10	40.85	0	0.00	40.65	10	370	2.70%
2024/02/29	0	41.95	0	0.00	41.60	0	531	0.00%
2023/12/07	0	0.00	1	48.95	48.45	-1	1,514	-0.07%
2023/12/06	0	0.00	8	48.48	48.30	-8	1,509	-0.53%
2023/12/04	2	52.60	0	0.00	52.20	2	1,468	0.14%
2023/11/27	3	55.13	0	0.00	54.20	3	1,463	0.21%
2023/11/08	0	0.00	1	56.80	56.80	-1	1,018	-0.10%
2023/11/07	4	59.68	0	0.00	61.00	4	951	0.42%
2023/10/30	0	0.00	1	47.90	48.25	-1	597	-0.17%
2023/10/19	1	36.40	0	0.00	38.60	1	326	0.31%
2023/04/12	0	0.00	2	33.55	33.55	-2	222	-0.90%
2022/12/30	3	33.20	0	0.00	33.60	3	308	0.97%
2022/09/06	8	43.85	0	0.00	43.85	8	295	2.70%
2022/06/23	0	0.00	9	45.45	44.45	-9	670	-1.34%
2022/05/12	6	47.45	0	0.00	44.80	6	713	0.84%
2022/05/10	0	0.00	4	48.50	48.50	-4	692	-0.58%
2022/05/09	4	50.75	4	49.60	49.60	0	686	0.00%
2022/05/06	2	51.80	0	0.00	51.80	2	678	0.29%
2022/05/04	2	53.20	0	0.00	53.20	2	672	0.30%
2022/05/03	0	0.00	2	53.80	53.80	-2	670	-0.30%
2022/04/29	2	53.30	0	0.00	53.40	2	667	0.30%
2022/04/28	0	0.00	1	53.60	53.60	-1	668	-0.15%
2022/04/21	1	57.00	0	0.00	56.10	1	644	0.16%
2022/04/14	0	0.00	3	55.83	55.60	-3	505	-0.59%
2022/04/13	0	0.00	3	54.50	54.50	-3	489	-0.61%
2022/04/07	0	0.00	5	53.60	53.30	-5	454	-1.10%
2022/03/31	5	52.20	0	0.00	52.30	5	432	1.16%
2022/03/22	0	0.00	1	52.40	52.60	-1	460	-0.22%
2022/02/15	1	56.30	1	56.50	54.30	0	561	0.00%
2022/01/03	1	57.20	0	0.00	56.10	1	504	0.20%
2021/12/13	1	56.00	0	0.00	56.00	1	494	0.20%
2021/11/08	0	0.00	1	52.40	52.30	-1	598	-0.17%
2021/08/18	1	64.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	1	67.10	1	70.10	66.50	0	2,715	0.00%
2021/08/16	0	0.00	1	68.00	68.00	-1	2,806	-0.04%
2021/08/11	0	0.00	1	62.10	62.20	-1	2,799	-0.04%
2021/07/14	1	60.60	0	0.00	61.00	1	3,038	0.03%
2021/07/08	0	0.00	1	65.10	65.20	-1	3,023	-0.03%
2021/07/06	1	64.40	0	0.00	64.50	1	3,144	0.03%
2021/07/05	2	65.30	0	0.00	65.80	2	3,158	0.06%
2021/07/02	0	0.00	5	65.20	64.50	-5	3,150	-0.16%
2021/07/01	1	65.20	0	0.00	65.10	1	3,143	0.03%
2021/06/25	1	67.80	0	0.00	67.80	1	3,093	0.03%
2021/06/24	1	70.50	0	0.00	69.60	1	3,087	0.03%
2021/06/21	1	72.90	1	74.00	72.00	0	3,113	0.00%
2021/06/16	0	0.00	4	76.13	73.70	-4	3,033	-0.13%
2021/06/15	11	86.42	31	82.35	81.00	-20	2,943	-0.68%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	21	75.91	0	0.00	78.80	21	2,642	0.79%
2021/06/09	0	0.00	16	70.30	71.70	-16	2,475	-0.65%
2021/06/08	16	69.81	0	0.00	70.50	16	2,425	0.66%
2021/06/01	0	0.00	1	60.70	65.10	-1	2,435	-0.04%
2021/05/31	0	0.00	10	72.51	67.30	-10	2,336	-0.43%
2021/05/27	0	0.00	2	74.00	77.60	-2	2,070	-0.10%
2021/05/26	0	0.00	1	72.00	70.60	-1	1,923	-0.05%
2021/05/25	12	69.33	0	0.00	68.20	12	1,911	0.63%
2021/05/24	11	70.66	0	71.80	72.30	11	1,869	0.59%
2021/05/18	2	68.35	0	0.00	66.50	2	1,994	0.10%
2021/05/17	0	0.00	0.3	70.30	71.10	-0.3	1,927	-0.01%
2021/05/14	0	0.00	0	66.60	64.70	0	1,841	0.00%
2021/05/13	0	0.00	0	67.10	67.00	0	1,821	0.00%
2021/04/27	0	0.00	0	65.70	65.70	0	1,669	0.00%
2021/04/20	0	0.00	0.1	66.00	65.50	-0.1	1,644	0.00%
2021/04/19	0	0.00	0.6	65.73	65.10	-0.6	1,646	-0.04%
2021/04/16	1	66.10	0	0.00	66.10	1	1,644	0.06%
2021/04/12	0	0.00	1	72.20	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	1	66.90	66.60	-1	1,477	-0.07%
2021/04/07	0	0.00	1	66.30	65.20	-1	1,458	-0.07%
2021/04/06	1	65.10	0	0.00	64.30	1	1,456	0.07%
2021/04/01	1	65.60	5	65.30	65.30	-4	1,445	-0.28%
2021/03/31	0	0.00	5	66.40	65.70	-5	1,440	-0.35%
2021/03/30	10	67.30	10	66.85	66.50	0	1,432	0.00%
2021/03/29	10	67.19	4	66.98	67.10	6	1,426	0.42%
2021/03/26	2	65.40	0	0.00	65.50	2	1,418	0.14%
2021/03/25	0	0.00	10	66.50	65.40	-10	1,410	-0.71%
2021/03/24	11	67.45	10	71.85	69.50	1	1,366	0.07%
2021/03/23	10	66.70	0	0.00	66.70	10	1,302	0.77%
2021/03/17	0	0.00	3	64.20	64.10	-3	1,250	-0.24%
2021/03/16	0	0.00	6	65.92	64.00	-6	1,238	-0.48%
2021/03/12	0	0.00	10	67.55	65.70	-10	1,225	-0.82%
2021/03/11	10	69.50	23	69.67	68.20	-13	1,212	-1.07%
2021/03/10	13	69.12	0	0.00	69.20	13	1,182	1.10%
2021/03/09	14	68.37	0	0.00	68.60	14	1,148	1.22%
2021/03/08	0	0.00	6	70.00	68.10	-6	1,127	-0.53%
2021/03/05	4	64.70	0	0.00	69.30	4	1,065	0.38%
2021/03/04	0	0.00	3	63.70	63.00	-3	1,026	-0.29%
2021/03/02	5	65.70	0	0.00	63.50	5	1,057	0.47%
2021/02/19	5	62.86	0	0.00	66.60	5	779	0.64%
2021/01/20	0	0.00	1	53.00	52.60	-1	577	-0.17%
2020/12/31	0	0.00	10	59.60	59.20	-10	554	-1.80%
2020/12/04	5	60.10	0	0.00	59.40	5	550	0.91%
2020/12/03	4	61.30	0	0.00	60.30	4	556	0.72%
2020/09/18	0	0.00	1	70.20	70.90	-1	2,371	-0.04%
2020/09/17	1	70.00	0	0.00	70.10	1	2,414	0.04%
2020/08/06	1	79.90	0	0.00	78.60	1	3,797	0.03%
2020/07/29	0	0.00	2	76.95	76.10	-2	3,988	-0.05%
2020/07/28	2	71.30	2	75.00	73.10	0	3,984	0.00%
2020/07/27	2	75.80	2	77.50	76.00	0	3,953	0.00%
2020/07/22	1	80.80	0	0.00	80.00	1	3,894	0.03%
2020/07/15	1	89.70	0	0.00	86.70	1	3,760	0.03%
2020/07/13	1	95.10	0	0.00	91.90	1	3,670	0.03%
2020/07/09	0	0.00	10	96.00	102.50	-10	3,469	-0.29%
2020/07/08	10	93.75	4	93.68	97.00	6	3,318	0.18%
2020/07/07	4	89.90	3	90.90	89.00	1	3,157	0.03%
2020/06/19	0	0.00	4	86.00	84.50	-4	2,858	-0.14%
2020/06/18	3	87.37	7	91.90	91.30	-4	2,735	-0.15%
2020/06/17	9	85.01	10	83.75	86.00	-1	2,551	-0.04%
2020/06/12	0	0.00	9	64.30	64.70	-9	2,281	-0.39%
2020/06/11	0	0.00	4	59.50	58.90	-4	2,229	-0.18%
2020/06/10	8	62.31	0	0.00	62.20	8	2,206	0.36%
2020/05/28	5	64.40	0	0.00	62.90	5	2,083	0.24%
2020/05/26	3	66.63	4	69.10	65.90	-1	2,029	-0.05%
2020/05/25	10	68.88	15	65.99	69.00	-5	1,942	-0.26%
2020/05/22	15	64.08	0	0.00	64.50	15	1,843	0.81%
2020/05/21	1	64.10	0	0.00	62.80	1	1,798	0.06%
2020/05/20	0	0.00	6	65.58	63.00	-6	1,766	-0.34%
2020/05/19	6	64.00	0	0.00	68.50	6	1,695	0.35%
2020/05/08	0	0.00	2	59.70	57.10	-2	1,438	-0.14%
2020/05/06	2	58.10	0	0.00	62.50	2	1,345	0.15%
2020/05/04	0	0.00	4	55.10	55.10	-4	1,221	-0.33%
2020/04/29	1	53.90	0	0.00	53.60	1	1,224	0.08%
2020/04/28	3	54.37	0	0.00	54.00	3	1,220	0.25%
2020/04/22	0	0.00	1	49.70	51.00	-1	1,081	-0.09%
2020/04/20	1	52.30	0	0.00	52.20	1	1,056	0.09%
2020/03/20	0	0.00	1	50.10	50.20	-1	803	-0.12%
2020/03/16	0	0.00	5	44.50	41.95	-5	733	-0.68%
2020/03/11	1	55.60	0	0.00	54.00	1	708	0.14%
2020/03/06	0	0.00	1	57.80	57.90	-1	705	-0.14%
2020/03/04	1	56.80	0	0.00	56.60	1	711	0.14%
2020/02/20	0	0.00	1	59.50	59.50	-1	859	-0.12%
2020/02/19	1	60.80	0	0.00	60.70	1	847	0.12%
2020/01/02	2	62.00	0	0.00	61.90	2	704	0.28%
2019/12/18	0	0.00	1	62.30	62.30	-1	719	-0.14%
2019/12/13	0	0.00	3	64.23	63.00	-3	723	-0.41%
2019/12/12	3	62.57	0	0.00	62.00	3	713	0.42%
2019/12/09	1	63.30	0	0.00	63.50	1	725	0.14%
2019/11/28	5	66.00	0	0.00	65.50	5	739	0.68%
2019/11/06	0	0.00	2	61.25	61.10	-2	640	-0.31%
2019/11/05	0	0.00	10	61.18	61.10	-10	644	-1.55%
2019/10/30	0	0.00	2	62.45	62.80	-2	689	-0.29%
2019/10/29	0	0.00	8	60.10	60.00	-8	693	-1.15%
2019/10/23	0	0.00	5	61.00	60.70	-5	780	-0.64%
2019/10/22	0	0.00	1	60.40	60.50	-1	799	-0.13%
2019/10/21	0	0.00	1	60.30	60.30	-1	810	-0.12%
2019/10/02	4	62.95	0	0.00	62.70	4	1,029	0.39%
2019/09/26	4	63.95	0	0.00	63.60	4	1,085	0.37%
2019/09/25	0	0.00	1	64.50	64.30	-1	1,136	-0.09%
2019/09/24	0	0.00	1	63.40	63.00	-1	1,127	-0.09%
2019/09/20	2	62.65	0	0.00	63.10	2	1,143	0.17%
2019/09/19	0	0.00	6	63.18	63.40	-6	1,143	-0.52%
2019/09/18	0	0.00	1	62.40	62.30	-1	1,143	-0.09%
2019/09/16	1	62.00	0	0.00	62.10	1	1,170	0.09%
2019/09/11	6	63.62	4	64.20	62.90	2	1,196	0.17%
2019/09/10	0	0.00	7	63.33	64.90	-7	1,182	-0.59%
2019/09/09	5	61.70	0	0.00	61.60	5	1,149	0.43%
2019/09/04	2	62.50	0	0.00	62.50	2	1,162	0.17%
2019/08/30	4	61.58	0	0.00	61.30	4	1,185	0.34%
2019/08/12	1	60.20	0	0.00	59.30	1	1,267	0.08%
2019/07/25	0	0.00	5	77.80	76.90	-5	1,279	-0.39%
2019/07/24	5	77.30	0	0.00	77.80	5	1,293	0.39%
2019/07/19	12	78.88	0	0.00	78.10	12	1,350	0.89%
2019/07/18	0	0.00	10	80.25	79.50	-10	1,346	-0.74%
2019/07/16	0	0.00	1	76.80	76.60	-1	1,320	-0.08%
2019/07/15	1	74.90	0	0.00	74.90	1	1,327	0.08%
2019/07/11	2	77.20	0	0.00	74.70	2	1,413	0.14%
2019/07/05	1	79.60	0	0.00	79.50	1	1,728	0.06%
2019/07/04	1	78.60	0	0.00	79.70	1	1,721	0.06%
2019/07/03	3	79.17	0	0.00	78.60	3	1,713	0.18%
2019/07/01	1	75.90	0	0.00	76.10	1	1,669	0.06%
2019/06/05	1	74.10	0	0.00	74.10	1	1,789	0.06%
2019/06/04	1	73.90	0	0.00	74.00	1	1,787	0.06%
2019/05/23	1	71.50	1	72.70	73.60	0	1,891	0.00%
2019/05/22	0	0.00	1	71.80	71.80	-1	1,925	-0.05%
2019/05/09	2	74.40	0	0.00	72.00	2	2,195	0.09%
2019/05/08	1	75.10	1	75.90	75.30	0	2,183	0.00%
2019/04/29	1	82.20	0	0.00	75.70	1	2,263	0.04%
2019/04/26	1	83.30	1	84.70	82.00	0	2,222	0.00%
2019/04/24	1	82.50	0	0.00	81.70	1	2,264	0.04%
2019/04/23	4	84.25	2	85.60	83.30	2	2,294	0.09%
2019/04/22	2	81.65	2	83.40	82.00	0	2,285	0.00%
2019/04/18	3	83.30	0	0.00	80.50	3	2,343	0.13%
2019/04/16	0	0.00	1	82.10	87.00	-1	2,398	-0.04%
2019/04/15	1	79.30	0	0.00	80.00	1	2,353	0.04%
2019/04/03	0	0.00	6	60.73	61.00	-6	2,311	-0.26%
2019/04/01	2	58.75	0	0.00	57.80	2	2,295	0.09%
2019/03/29	1	59.30	0	0.00	59.00	1	2,286	0.04%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/27	0	0.00	1	59.30	59.60	-1	2,337	-0.04%
2019/03/26	1	58.70	0	0.00	59.00	1	2,348	0.04%
2019/03/25	1	57.20	1	59.20	58.70	0	2,384	0.00%
2019/03/18	1	59.00	1	60.20	60.00	0	2,413	0.00%
2019/03/15	2	63.20	1	62.20	62.00	1	2,387	0.04%
2019/03/13	0	0.00	2	66.25	66.80	-2	2,315	-0.09%
2019/03/11	1	64.70	0	0.00	65.70	1	2,320	0.04%
2019/03/05	1	65.70	1	67.60	65.60	0	2,329	0.00%
2019/03/04	1	66.10	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	23	66.31	67.50	-23	2,307	-1.00%
2019/02/26	1	64.90	0	0.00	65.00	1	2,278	0.04%
2019/02/21	0	0.00	3	68.53	67.00	-3	2,202	-0.14%
2019/02/20	2	66.20	1	67.40	66.60	1	2,145	0.05%
2019/02/19	2	66.70	0	0.00	66.70	2	2,123	0.09%
2019/02/14	0	0.00	1	61.00	62.30	-1	1,917	-0.05%
2019/01/25	0	0.00	3	56.10	55.80	-3	1,851	-0.16%
2019/01/22	2	54.25	1	54.40	54.30	1	1,777	0.06%
2019/01/21	1	52.10	1	52.60	52.50	0	1,763	0.00%
2019/01/18	1	53.30	0	0.00	52.90	1	1,771	0.06%
2019/01/09	23	57.74	0	0.00	57.50	23	1,661	1.38%
2019/01/08	0	0.00	4	54.10	57.20	-4	1,590	-0.25%
2019/01/04	4	51.50	0	0.00	52.00	4	1,536	0.26%
2018/12/21	0	0.00	4	42.50	42.55	-4	1,692	-0.24%
2018/12/20	1	45.00	0	0.00	43.60	1	1,683	0.06%
2018/12/18	1	43.00	0	0.00	43.50	1	1,637	0.06%
2018/12/17	2	44.50	0	0.00	44.75	2	1,601	0.12%
2018/12/05	0	0.00	10	43.51	43.00	-10	1,788	-0.56%
2018/11/28	1	41.10	0	0.00	41.05	1	1,802	0.06%
2018/11/15	0	0.00	5	39.27	39.65	-5	1,707	-0.29%
2018/11/09	0	0.00	1	43.70	43.05	-1	1,661	-0.06%
2018/10/29	1	42.15	0	0.00	40.60	1	1,518	0.07%
2018/10/26	5	43.70	0	0.00	43.10	5	1,492	0.33%
2018/10/23	1	44.80	5	45.80	46.30	-4	1,409	-0.28%
2018/10/18	0	0.00	5	40.32	39.65	-5	1,298	-0.38%
2018/10/17	2	41.55	0	0.00	41.10	2	1,285	0.16%
2018/10/12	1	35.65	33	37.95	38.15	-32	1,206	-2.65%
2018/10/09	6	45.16	1	46.50	43.95	5	1,142	0.44%
2018/10/08	5	49.10	0	0.00	48.80	5	1,059	0.47%
2018/10/05	15	51.47	1	48.70	52.30	14	988	1.42%
2018/10/03	1	45.70	0	0.00	45.85	1	767	0.13%
2018/09/20	0	0.00	1	47.10	46.30	-1	642	-0.16%
2018/09/17	25	49.20	0	0.00	50.60	25	581	4.30%
2018/09/14	0	0.00	1	45.90	46.05	-1	505	-0.20%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/03/29	0	0.00	2	39.40	39.00	-2	502	-0.40%
2018/03/26	0	0.00	4	39.05	38.95	-4	485	-0.82%
2018/03/23	1	36.65	0	0.00	36.35	1	464	0.22%
2018/03/22	3	38.58	0	0.00	37.55	3	454	0.66%
2018/03/21	2	38.90	3	39.10	38.80	-1	439	-0.23%
2018/03/20	3	38.10	0	0.00	37.80	3	424	0.71%