利勤 (4426)-亞東-台南券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股▼1.34%
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	0.2	17.95	17.70	-0.2	164	-0.10%
2023/07/13	0	0.00	1	21.80	21.70	-1	272	-0.37%
2023/03/06	0	0.00	1	26.20	26.40	-1	489	-0.20%
2023/03/03	1	26.35	0	0.00	26.35	1	488	0.20%
2023/01/11	0	0.00	7	27.56	27.45	-7	454	-1.54%
2022/12/30	2	26.95	0	0.00	26.90	2	467	0.43%
2022/12/29	0	0.00	3	26.60	26.60	-3	469	-0.64%
2022/12/26	3	27.40	0	0.00	27.30	3	471	0.64%
2022/12/22	6	27.47	1	26.75	26.75	5	467	1.07%
2022/12/21	0	0.00	5	27.00	26.90	-5	475	-1.05%
2022/12/20	5	26.74	0	0.00	26.15	5	467	1.07%
2022/12/19	3	26.13	3	26.50	26.50	0	466	0.00%
2022/12/14	0	0.00	3	26.40	27.00	-3	498	-0.60%
2022/12/13	3	25.75	0	0.00	25.60	3	470	0.64%
2022/09/07	1	29.50	0	0.00	29.50	1	3,137	0.03%
2022/09/02	1	31.50	0	0.00	30.70	1	3,097	0.03%
2022/08/19	0	0.00	2	30.30	30.20	-2	2,747	-0.07%
2022/08/18	2	30.50	0	0.00	30.60	2	2,735	0.07%
2022/08/10	1	28.80	3	28.20	28.10	-2	2,498	-0.08%
2022/08/09	2	28.53	0	0.00	28.50	2	2,479	0.08%
2022/07/28	0	0.00	2	31.05	30.85	-2	2,257	-0.09%
2022/07/26	2	33.38	0	0.00	33.30	2	1,990	0.10%
2022/07/11	0	0.00	1	26.95	26.80	-1	1,564	-0.06%
2022/07/06	1	29.00	0	0.00	29.00	1	1,411	0.07%
2022/06/22	9	27.50	9	28.10	28.00	0	766	0.00%
2022/04/25	0	0.00	1	23.75	23.75	-1	389	-0.26%
2022/04/12	1	23.80	0	0.00	23.80	1	282	0.35%
2022/03/28	0	0.00	2	22.40	22.30	-2	276	-0.72%
2022/03/21	0	0.00	1	22.55	22.55	-1	284	-0.35%
2022/03/09	1	22.35	0	0.00	22.65	1	304	0.33%
2022/03/04	0	0.00	1	22.35	22.35	-1	312	-0.32%
2022/02/17	1	23.20	0	0.00	23.40	1	478	0.21%
2022/02/14	2	24.23	0	0.00	24.10	2	470	0.43%
2022/01/25	0	0.00	8	20.57	20.50	-8	441	-1.81%
2022/01/12	2	23.60	0	0.00	23.30	2	449	0.44%
2022/01/03	0	0.00	1	23.05	23.05	-1	410	-0.24%
2021/12/27	1	23.50	0	0.00	23.50	1	395	0.25%
2021/12/23	0	0.00	1	21.40	21.55	-1	378	-0.26%
2021/12/09	1	22.35	0	0.00	22.20	1	372	0.27%
2021/12/07	0	0.00	1	22.75	22.70	-1	367	-0.27%
2021/11/29	2	21.83	2	22.40	22.05	0	341	0.00%
2021/11/25	3	22.82	0	0.00	22.80	3	315	0.95%
2021/11/24	1	23.20	0	0.00	23.15	1	311	0.32%
2021/11/22	5	23.41	2	23.75	23.75	3	276	1.09%
2021/08/19	0	0.00	1	19.35	19.30	-1	268	-0.37%
2021/08/18	0	0.00	1	19.95	19.90	-1	268	-0.37%
2021/08/17	2	19.60	0	0.00	19.95	2	274	0.73%
2021/05/11	0	0.00	1	30.40	28.70	-1	651	-0.15%
2021/04/27	0	0.00	0.3	27.40	27.60	-0.3	405	-0.07%
2021/04/21	1	28.40	0	0.00	28.40	1	379	0.26%
2021/01/27	0	0.00	0	25.50	25.40	0	272	-0.02%
2021/01/12	0	0.00	2	26.70	26.65	-2	237	-0.84%
2021/01/05	2	28.35	0	0.00	28.25	2	226	0.88%
2020/11/24	0	0.00	4	28.70	29.15	-4	221	-1.80%
2020/11/23	4	29.05	0	0.00	29.00	4	216	1.85%
2020/11/04	0	0.00	1	27.25	27.25	-1	285	-0.35%
2020/09/08	0	0.00	1	30.50	30.50	-1	545	-0.18%
2020/09/07	0	0.00	4	30.75	30.50	-4	552	-0.72%
2020/07/02	0	0.00	0.2	34.60	34.55	-0.2	877	-0.02%
2020/06/30	2	33.68	6	34.30	35.00	-4	835	-0.48%
2020/06/29	0	0.00	8	33.46	33.50	-8	832	-0.96%
2020/06/24	2	33.63	10	33.90	33.50	-8	834	-0.96%
2020/06/23	4	34.04	0	0.00	34.05	4	856	0.47%
2020/06/22	0	0.00	15	34.75	34.35	-15	889	-1.69%
2020/06/18	3	34.80	1	36.30	35.00	2	887	0.23%
2020/06/17	4	35.63	0	0.00	35.75	4	845	0.47%
2020/06/02	0	0.00	2	33.90	34.40	-2	885	-0.23%
2020/06/01	1	33.30	1	33.95	33.45	0	892	0.00%
2020/05/28	2	34.10	2	35.10	34.05	0	891	0.00%
2020/05/27	4	34.53	2	34.88	34.60	2	885	0.23%
2020/05/26	1	36.45	7	35.49	34.85	-6	877	-0.68%
2020/05/25	8	33.79	2	34.25	34.75	6	809	0.74%
2020/04/29	0	0.00	1	32.40	31.85	-1	721	-0.14%
2020/04/28	0	0.00	4	32.24	31.95	-4	722	-0.55%
2020/04/27	5	31.73	0	0.00	31.90	5	726	0.69%
2020/04/15	0	0.00	1	31.25	31.10	-1	672	-0.15%
2020/04/14	2	29.83	1	29.75	30.70	1	649	0.15%
2020/04/08	0	0.00	7	28.58	29.40	-7	612	-1.14%
2020/04/07	5	28.20	4	28.71	28.30	1	597	0.17%
2020/04/06	0	0.00	1	28.30	28.15	-1	579	-0.17%
2020/04/01	2	28.18	4	28.65	28.30	-2	580	-0.34%
2020/03/31	3	29.07	1	29.45	28.30	2	576	0.35%
2020/03/30	2	29.15	8	28.68	28.90	-6	570	-1.05%
2020/03/27	9	29.17	9	30.07	29.25	0	565	0.00%
2020/03/26	20	28.76	23	28.72	29.60	-3	540	-0.56%
2020/03/25	5	26.96	13	26.16	27.20	-8	509	-1.57%
2020/03/24	16	24.71	1	25.10	24.75	15	509	2.95%
2020/03/20	0	0.00	4	24.13	24.55	-4	532	-0.75%
2020/03/19	2	23.05	0	0.00	22.70	2	517	0.39%
2020/03/18	2	26.75	2	26.75	25.20	0	509	0.00%
2020/03/17	2	26.05	6	27.05	26.10	-4	504	-0.79%
2020/03/13	0	0.00	2	30.50	30.25	-2	486	-0.41%
2020/03/12	16	33.48	3	35.80	33.00	13	464	2.80%
2020/03/11	1	37.05	4	37.21	36.20	-3	441	-0.68%
2020/03/09	0	0.00	2	38.95	37.30	-2	435	-0.46%
2020/03/06	10	39.11	1	38.95	39.45	9	428	2.10%
2020/03/05	1	38.85	4	37.91	39.05	-3	426	-0.70%
2020/03/03	6	37.88	0	0.00	37.40	6	415	1.44%
2020/03/02	0	0.00	1	36.95	37.45	-1	409	-0.24%
2020/02/27	1	38.05	0	0.00	37.85	1	407	0.25%
2020/02/24	0	0.00	1	39.35	38.90	-1	409	-0.24%
2020/02/14	0	0.00	3	39.80	39.80	-3	480	-0.62%
2020/02/03	0	0.00	3	39.80	40.00	-3	504	-0.59%
2020/01/31	0	0.00	1	42.10	41.85	-1	496	-0.20%
2020/01/30	2	42.45	0	0.00	42.40	2	504	0.40%
2020/01/08	2	45.40	0	0.00	45.25	2	540	0.37%
2020/01/06	0	0.00	1	47.05	46.50	-1	561	-0.18%
2020/01/03	1	47.65	0	0.00	47.30	1	560	0.18%
2019/12/27	1	48.65	0	0.00	47.75	1	566	0.18%
2019/12/26	3	47.23	0	0.00	47.10	3	559	0.54%
2019/12/24	1	47.35	0	0.00	47.40	1	566	0.18%
2019/11/26	0	0.00	1	51.20	50.30	-1	652	-0.15%
2019/11/18	1	51.50	0	0.00	50.60	1	678	0.15%
2019/11/15	2	49.55	5	49.57	50.80	-3	661	-0.45%
2019/11/14	5	47.34	3	48.12	47.75	2	626	0.32%
2019/11/12	1	46.65	0	0.00	46.60	1	627	0.16%
2019/11/11	0	0.00	3	47.55	46.20	-3	632	-0.47%
2019/11/07	2	50.10	0	0.00	49.65	2	627	0.32%
2019/11/05	1	49.70	0	0.00	49.70	1	631	0.16%
2019/10/24	0	0.00	0.3	50.50	50.50	-0.3	620	-0.05%
2019/10/23	0	0.00	1	51.20	50.70	-1	634	-0.16%
2019/10/17	0	0.00	1	51.10	51.30	-1	647	-0.15%
2019/10/14	1	54.90	1	55.80	54.70	0	637	0.00%
2019/10/08	2	56.20	0	0.00	55.60	2	675	0.30%
2019/09/19	0	0.00	4	56.70	56.40	-4	903	-0.44%
2019/08/23	0	0.00	1	59.90	59.70	-1	1,186	-0.08%
2019/08/22	1	60.30	0	0.00	60.00	1	1,194	0.08%
2019/07/25	0	0.00	2	62.30	62.10	-2	1,621	-0.12%
2019/07/17	1	60.40	1	60.80	60.90	0	1,940	0.00%
2019/07/16	6	62.40	0	0.00	62.20	6	1,939	0.31%
2019/07/12	3	63.57	13	62.92	62.40	-10	1,990	-0.50%
2019/07/11	18	65.84	21	65.15	63.20	-3	1,996	-0.15%
2019/07/10	7	70.76	1	70.80	70.20	6	1,955	0.31%
2019/07/09	2	70.55	2	71.65	70.30	0	1,976	0.00%
2019/07/08	1	70.80	0	0.00	70.60	1	2,002	0.05%
2019/07/05	2	70.50	0	0.00	70.50	2	2,125	0.09%
2019/07/04	1	70.10	3	71.00	71.10	-2	2,220	-0.09%
2019/07/03	6	70.33	2	72.10	69.50	4	2,312	0.17%
2019/07/02	6	69.92	5	70.80	71.30	1	2,399	0.04%
2019/07/01	2	68.75	0	0.00	68.70	2	2,477	0.08%
2019/06/26	1	69.50	1	69.90	69.40	0	2,678	0.00%
2019/06/14	1	71.70	1	70.60	67.30	0	2,966	0.00%
2019/06/11	2	69.00	2	69.15	69.70	0	3,250	0.00%
2019/06/06	0	0.00	2	63.40	64.20	-2	3,243	-0.06%
2019/06/05	1	62.80	0	0.00	62.20	1	3,219	0.03%
2019/06/03	1	62.40	0	0.00	62.00	1	3,210	0.03%
2019/05/15	1	70.00	0	0.00	67.50	1	3,294	0.03%
2019/05/08	4	65.60	4	66.30	67.90	0	3,157	0.00%
2019/05/02	0	0.00	1	67.30	68.00	-1	3,061	-0.03%
2019/04/29	0	0.00	1	68.20	67.30	-1	3,037	-0.03%
2019/04/26	1	71.40	0	0.00	70.60	1	2,945	0.03%
2019/04/25	6	75.58	4	74.63	74.00	2	2,889	0.07%
2019/04/24	0	0.00	4	71.80	73.00	-4	2,755	-0.15%
2019/04/23	1	71.30	0	0.00	71.40	1	2,762	0.04%
2019/04/22	0	0.00	2	72.00	71.60	-2	2,760	-0.07%
2019/04/19	0	0.00	1.1	74.55	72.00	-1.1	2,744	-0.04%
2019/04/18	0	0.00	1	72.50	71.90	-1	2,702	-0.04%
2019/04/17	1	74.20	0	0.00	73.30	1	2,679	0.04%
2019/04/16	0	0.00	2	74.90	74.10	-2	2,642	-0.08%
2019/04/12	2	73.10	1	72.40	71.70	1	2,571	0.04%
2019/04/11	4	72.28	4	72.33	71.50	0	2,525	0.00%
2019/04/10	3	77.33	2	77.45	76.10	1	2,402	0.04%
2019/04/09	0	0.00	1	81.00	73.90	-1	2,298	-0.04%
2019/04/08	2	76.30	1	72.20	77.90	1	2,211	0.05%
2019/04/03	2	69.60	0.4	70.50	71.00	1.6	2,113	0.07%
2019/04/01	2	63.45	0	0.00	65.00	2	1,968	0.10%
2019/03/28	0	0.00	1	58.30	58.80	-1	1,808	-0.06%
2019/03/22	1	56.70	1	56.80	56.80	0	1,642	0.00%
2019/03/21	1	58.20	0	0.00	58.50	1	1,598	0.06%
2019/03/20	0	0.00	1	56.30	57.90	-1	1,560	-0.06%
2019/03/18	2	55.65	1	55.90	55.80	1	1,458	0.07%
2019/03/15	7	54.67	6	55.85	56.50	1	1,415	0.07%
2019/03/14	0	0.00	19	55.16	53.80	-19	1,314	-1.45%
2019/03/13	5	51.18	4	51.60	51.00	1	1,104	0.09%
2019/03/12	1	49.20	2	49.23	50.30	-1	1,048	-0.10%
2019/03/11	1	47.90	0	0.00	47.85	1	1,115	0.09%
2019/03/04	0	0.00	1	46.40	47.70	-1	1,138	-0.09%
2019/02/25	0	0.00	1	47.15	47.70	-1	1,129	-0.09%
2019/02/22	0	0.00	2	48.65	47.20	-2	1,140	-0.18%
2019/02/21	1	46.65	0	0.00	46.55	1	1,119	0.09%
2019/02/20	1	47.60	1	47.65	46.35	0	1,123	0.00%
2019/02/18	1	46.20	0	0.00	44.60	1	1,088	0.09%
2019/02/15	0	0.00	2	43.45	43.40	-2	1,043	-0.19%
2019/02/14	0	0.00	2	44.20	43.85	-2	1,136	-0.18%
2019/02/13	2	43.85	1	43.85	43.85	1	1,206	0.08%
2019/02/12	3	44.25	3	43.88	44.40	0	1,200	0.00%
2019/02/11	2	42.30	4	42.19	42.10	-2	1,194	-0.17%
2019/01/30	0	0.00	2	41.78	41.50	-2	1,248	-0.16%
2019/01/29	0	0.00	0.1	41.40	41.40	-0.1	1,306	0.00%
2019/01/25	2	41.93	4	41.74	41.70	-2	1,328	-0.15%
2019/01/24	4	42.40	2	42.75	42.00	2	1,336	0.15%
2019/01/23	2	41.53	2	42.15	41.95	0	1,328	0.00%
2019/01/21	1	42.10	4	42.16	42.10	-3	1,350	-0.22%
2019/01/18	2	41.50	0	0.00	41.50	2	1,366	0.15%
2019/01/17	0	0.00	1	42.20	41.55	-1	1,385	-0.07%
2019/01/16	3	42.02	0	0.00	41.85	3	1,401	0.21%
2019/01/15	3	42.70	2	42.48	42.35	1	1,412	0.07%
2019/01/14	2	41.30	1	41.95	41.60	1	1,407	0.07%
2019/01/11	0	0.00	2	40.68	40.10	-2	1,434	-0.14%
2019/01/10	0	0.00	1	40.45	40.10	-1	1,493	-0.07%
2019/01/09	2	40.40	3	40.52	40.30	-1	1,504	-0.07%
2019/01/08	1	39.85	0	0.00	40.05	1	1,517	0.07%
2019/01/07	3	40.12	2	40.68	40.20	1	1,527	0.07%
2019/01/04	2	39.08	2	38.90	39.45	0	1,543	0.00%
2019/01/03	1	39.65	1	39.90	39.90	0	1,585	0.00%
2019/01/02	0	0.00	2	40.13	39.50	-2	1,606	-0.12%
2018/12/28	8	39.38	0	0.00	39.60	8	1,621	0.49%
2018/12/27	0	0.00	2	39.23	39.10	-2	1,672	-0.12%
2018/12/26	3	37.62	0	0.00	37.50	3	1,699	0.18%
2018/12/24	0	0.00	1	40.80	40.70	-1	1,741	-0.06%
2018/12/22	1	40.90	0	0.00	41.00	1	1,753	0.06%
2018/12/20	0	0.00	1	39.80	39.85	-1	1,843	-0.05%
2018/12/17	1	43.25	0	0.00	42.30	1	2,069	0.05%
2018/12/14	1	41.20	1	41.15	42.35	0	2,201	0.00%
2018/12/10	1	42.55	0	0.00	42.00	1	2,821	0.04%
2018/12/07	1	43.90	0	0.00	43.75	1	2,972	0.03%
2018/12/06	1	43.60	2	44.00	43.55	-1	3,113	-0.03%
2018/12/04	3	47.43	1	50.20	47.20	2	3,196	0.06%
2018/11/23	1	43.65	0	0.00	43.00	1	3,529	0.03%
2018/11/06	0	0.00	6	42.15	42.95	-6	3,763	-0.16%
2018/11/02	0	0.00	6	40.14	40.10	-6	3,703	-0.16%
2018/10/31	1	39.50	0	0.00	39.30	1	3,686	0.03%
2018/10/23	5	41.50	0	0.00	40.50	5	3,598	0.14%
2018/10/22	0	0.00	1	43.35	42.40	-1	3,581	-0.03%
2018/10/19	1	42.90	0	0.00	42.90	1	3,565	0.03%
2018/10/18	0	0.00	1	41.75	42.20	-1	3,514	-0.03%
2018/10/17	1	41.55	0	0.00	40.10	1	3,448	0.03%
2018/10/11	5	39.50	1	38.35	39.50	4	3,391	0.12%
2018/10/09	1	43.20	0	0.00	42.50	1	3,348	0.03%
2018/10/05	1	43.35	0	0.00	44.00	1	3,318	0.03%
2018/10/03	0	0.00	2	45.20	46.60	-2	3,220	-0.06%
2018/10/02	3	46.05	0	0.00	46.00	3	3,187	0.09%
2018/10/01	1	48.35	0	0.00	48.45	1	3,143	0.03%
2018/09/28	4	48.14	0	0.00	47.60	4	3,124	0.13%
2018/09/27	6	48.72	0	0.00	48.70	6	3,090	0.19%
2018/09/21	4	48.53	0	0.00	48.90	4	2,896	0.14%
2018/09/18	4	53.00	0	0.00	51.90	4	2,642	0.15%
2018/09/17	2	52.60	17	50.71	53.00	-15	2,453	-0.61%
2018/09/14	5	48.80	4	49.09	49.40	1	2,257	0.04%
2018/09/05	1	41.80	2	42.05	44.00	-1	1,378	-0.07%
2018/09/04	2	41.95	0	0.00	42.30	2	1,314	0.15%
2018/08/31	0	0.00	4	39.88	39.70	-4	1,224	-0.33%
2018/08/29	2	40.90	0	0.00	40.45	2	1,158	0.17%
2018/08/28	8	42.48	0	0.00	41.60	8	1,137	0.70%
2018/08/27	1	43.00	1	43.25	42.90	0	1,104	0.00%
2018/08/23	4	43.43	1	41.95	44.00	3	1,000	0.30%
2018/08/22	2	42.45	0	0.00	43.50	2	877	0.23%
2018/08/21	2	38.15	1	37.70	39.65	1	725	0.14%
2018/08/20	1	36.30	1	36.55	36.05	0	660	0.00%
2018/08/17	7	35.57	0	0.00	35.35	7	652	1.07%
2018/08/13	0	0.00	3	37.48	38.00	-3	599	-0.50%
2018/08/10	1	35.90	1	36.40	35.65	0	553	0.00%
2018/08/09	0	0.00	1	35.90	35.60	-1	636	-0.16%
2018/08/08	0	0.00	4	35.11	35.15	-4	638	-0.63%
2018/08/03	1	35.00	1	35.45	34.95	0	635	0.00%
2018/08/02	1	35.30	0	0.00	34.80	1	634	0.16%
2018/07/31	0	0.00	1	35.90	35.85	-1	622	-0.16%
2018/07/30	2	35.55	2	35.88	35.50	0	620	0.00%
2018/07/27	4	35.08	0	0.00	35.15	4	610	0.66%
2018/07/26	0	0.00	1	35.20	35.10	-1	608	-0.16%
2018/07/24	2	34.53	0	0.00	34.50	2	603	0.33%
2018/07/19	0	0.00	3	35.05	34.90	-3	601	-0.50%
2018/07/17	4	34.43	0	0.00	34.35	4	598	0.67%
2018/07/16	0	0.00	2	35.20	35.00	-2	594	-0.34%
2018/07/13	1	35.40	2	35.60	35.45	-1	593	-0.17%
2018/07/12	0	0.00	1	34.75	34.60	-1	584	-0.17%
2018/07/11	0	0.00	10	33.99	33.80	-10	582	-1.72%
2018/07/10	0	0.00	8	34.37	34.55	-8	589	-1.36%
2018/07/09	3	33.73	0	0.00	33.35	3	595	0.50%
2018/07/06	17	33.10	0	0.00	32.95	17	615	2.76%
2018/07/05	1	33.40	0	0.00	33.50	1	703	0.14%
2018/07/02	2	36.23	5	35.24	35.05	-3	698	-0.43%
2018/06/29	1	34.60	0	0.00	33.90	1	672	0.15%
2018/06/28	1	34.70	0	0.00	34.10	1	654	0.15%
2018/06/27	1	35.50	1	36.50	34.95	0	639	0.00%
2018/06/21	2	38.10	2	38.93	38.00	0	608	0.00%
2018/06/20	1	38.05	0	0.00	38.00	1	607	0.16%
2018/06/19	0	0.00	1	39.40	39.10	-1	605	-0.17%
2018/06/14	1	40.40	0	0.00	39.95	1	610	0.16%
2018/06/13	2	40.53	0	0.00	40.25	2	609	0.33%
2018/06/11	1	40.90	0	0.00	40.90	1	628	0.16%
2018/06/05	0	0.00	1	42.80	41.85	-1	648	-0.15%
2018/06/01	1	41.45	0	0.00	41.45	1	669	0.15%
2018/05/31	1	40.60	1	42.80	41.95	0	678	0.00%
2018/05/23	0	0.00	1	42.00	41.00	-1	981	-0.10%
2018/05/22	1	40.70	0	0.00	40.70	1	1,029	0.10%
2018/05/18	0	0.00	1	42.65	42.10	-1	1,029	-0.10%
2018/05/17	1	45.90	0	0.00	43.30	1	1,024	0.10%
2018/05/16	0	0.00	1	41.00	42.55	-1	940	-0.11%
2018/05/09	0	0.00	1	41.00	40.95	-1	992	-0.10%
2018/05/03	2	41.40	0	0.00	40.45	2	1,016	0.20%
2018/04/30	0	0.00	2	41.95	41.75	-2	1,017	-0.20%
2018/04/24	2	42.10	0	0.00	41.70	2	1,017	0.20%
2018/04/19	0	0.00	1	44.90	44.65	-1	1,041	-0.10%
2018/04/18	0	0.00	1	44.65	44.50	-1	1,040	-0.10%
2018/04/17	2	44.93	0	0.00	44.30	2	1,055	0.19%
2018/04/13	0	0.00	1	46.40	46.35	-1	1,042	-0.10%
2018/04/11	1	54.00	0	0.00	50.00	1	1,008	0.10%
2018/03/16	6	54.20	6	54.67	54.00	0	882	0.00%
2018/03/02	1	58.00	1	57.60	57.00	0	804	0.00%
2018/02/26	2	52.70	2	54.85	56.70	0	682	0.00%
2018/02/23	0	0.00	1	54.80	55.10	-1	634	-0.16%
2018/02/22	3	50.10	2	51.50	52.60	1	531	0.19%
2018/01/11	0	0.00	10	47.00	45.50	-10	534	-1.87%