精星 (8183)-亞東-台南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▼1.25
漲幅
-2.87%
成交量
2,175張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	46.75	0	0.00	46.10	1	428	0.23%
2024/04/10	1	47.85	0	0.00	47.70	1	419	0.24%
2024/03/08	0	0.00	1	47.95	47.70	-1	526	-0.19%
2024/03/07	1	49.95	2	49.10	48.80	-1	587	-0.17%
2024/03/06	1	50.40	0	0.00	49.85	1	596	0.17%
2024/03/05	1	49.85	1	50.10	50.40	0	616	0.00%
2024/02/23	0	0.00	1	50.50	50.00	-1	828	-0.12%
2024/02/05	1	46.90	0	0.00	47.00	1	816	0.12%
2024/01/10	1	48.70	0	0.00	48.35	1	996	0.10%
2024/01/05	1	51.70	0	0.00	51.60	1	1,017	0.10%
2023/12/05	1	56.70	1	56.60	57.40	0	958	0.00%
2023/12/04	1	56.50	1	57.40	58.20	0	895	0.00%
2023/11/27	0	0.00	2	54.05	53.60	-2	880	-0.23%
2023/11/24	1	54.80	0	0.00	54.90	1	869	0.11%
2023/10/12	0	0.00	2	52.60	52.60	-2	624	-0.32%
2023/10/11	0	0.00	1	51.80	51.60	-1	609	-0.16%
2023/10/03	1	50.70	0	0.00	50.20	1	614	0.16%
2023/09/15	1	51.10	0	0.00	51.30	1	637	0.16%
2023/09/14	1	51.10	0	0.00	50.90	1	636	0.16%
2023/08/14	1	47.65	0	0.00	46.00	1	575	0.17%
2023/08/08	0	0.00	1	50.60	50.30	-1	594	-0.17%
2023/07/27	0	0.00	2	51.40	51.20	-2	603	-0.33%
2023/07/26	2	52.95	0	0.00	52.90	2	599	0.33%
2023/06/13	0	0.00	10	53.56	54.10	-10	967	-1.03%
2023/06/12	9	52.90	0	0.00	52.90	9	957	0.94%
2023/06/08	1	52.80	0	0.00	52.70	1	970	0.10%
2023/05/31	1	53.60	0	0.00	53.50	1	1,005	0.10%
2023/05/22	0	0.00	1	53.00	53.00	-1	1,079	-0.09%
2023/05/18	1	52.40	0	0.00	52.50	1	1,141	0.09%
2023/05/17	0	0.00	1	52.20	52.20	-1	1,192	-0.08%
2023/05/15	0	0.00	4	51.60	51.70	-4	1,184	-0.34%
2023/04/14	0	0.00	1	58.30	58.30	-1	1,196	-0.08%
2023/04/12	0	0.00	1	59.60	59.10	-1	1,133	-0.09%
2023/04/11	5	58.50	0	0.00	58.50	5	1,029	0.49%
2023/04/10	1	57.60	0	0.00	57.60	1	921	0.11%
2023/02/08	0	57.30	0	0.00	57.00	0	1,232	0.00%
2023/01/03	1	52.80	1	53.30	53.20	0	1,390	0.00%
2022/11/25	1	59.10	0	0.00	58.10	1	2,006	0.05%
2022/11/03	0	0.00	1	56.70	57.30	-1	2,935	-0.03%
2022/10/31	0	0.00	2	53.80	53.60	-2	3,010	-0.07%
2022/10/28	1	52.60	0	0.00	52.50	1	3,022	0.03%
2022/10/25	1	52.20	1	52.80	52.20	0	3,247	0.00%
2022/10/21	1	52.80	0	0.00	52.00	1	3,275	0.03%
2022/10/19	0	0.00	1	57.00	54.80	-1	3,334	-0.03%
2022/10/18	1	56.10	0	0.00	56.10	1	3,350	0.03%
2022/10/13	0	0.00	1	53.50	53.00	-1	3,438	-0.03%
2022/10/12	1	56.30	1	57.10	56.90	0	3,439	0.00%
2022/10/11	1	57.70	20	57.40	57.40	-19	3,473	-0.55%
2022/10/07	20	61.70	0	0.00	59.90	20	3,543	0.56%
2022/09/15	1	64.60	0	0.00	62.70	1	3,874	0.03%
2022/09/12	0	0.00	1	63.70	64.00	-1	4,009	-0.02%
2022/09/06	1.5	62.03	0	0.00	61.70	1.5	4,059	0.04%
2022/09/01	1.5	67.87	0	0.00	66.90	1.5	4,277	0.04%
2022/08/30	1	67.50	0	0.00	67.50	1	4,282	0.02%
2022/08/26	0	0.00	1	68.00	67.90	-1	4,048	-0.02%
2022/08/23	1	62.40	0	0.00	62.50	1	4,030	0.02%
2022/08/22	0	0.00	3	61.77	61.30	-3	4,272	-0.07%
2022/08/16	3	65.10	0	65.80	64.50	3	4,932	0.06%
2022/08/12	0	0.00	1	62.80	64.60	-1	4,905	-0.02%
2022/08/09	1	60.90	0	0.00	61.70	1	4,930	0.02%
2022/08/05	0	0.00	3	58.87	59.40	-3	4,972	-0.06%
2022/08/04	5	56.94	2	57.00	57.60	3	5,022	0.06%
2022/08/02	2	59.55	2	58.15	58.00	0	5,094	0.00%
2022/07/26	0	0.00	0	64.70	64.60	0	5,189	0.00%
2022/07/18	0	0.00	1	64.70	65.30	-1	5,798	-0.02%
2022/07/15	3	63.87	2	62.60	64.80	1	6,115	0.02%
2022/07/12	0	0.00	1	59.80	59.80	-1	6,687	-0.01%
2022/07/07	1	60.70	1	60.50	60.70	0	8,395	0.00%
2022/07/05	1	54.90	1	55.30	55.80	0	9,221	0.00%
2022/06/27	0	0.00	1	60.60	62.20	-1	9,604	-0.01%
2022/06/24	1	59.30	2	59.65	58.70	-1	9,838	-0.01%
2022/06/23	4	59.33	1	59.40	59.00	3	9,985	0.03%
2022/06/14	1	67.10	0	0.00	67.10	1	9,787	0.01%
2022/06/10	0	0.00	3	69.43	68.60	-3	9,675	-0.03%
2022/06/09	0	0.00	1	67.20	67.50	-1	9,317	-0.01%
2022/06/08	0	0.00	1	66.70	66.90	-1	9,253	-0.01%
2022/06/07	0	0.00	1	65.40	66.60	-1	9,139	-0.01%
2022/06/06	1	64.50	0	0.00	65.00	1	9,048	0.01%
2022/06/02	1	64.30	0	0.00	63.90	1	9,019	0.01%
2022/05/31	0	0.00	1	65.70	66.00	-1	8,845	-0.01%
2022/05/27	1	65.70	1	64.80	65.60	0	8,519	0.00%
2022/05/26	1	63.90	0	0.00	62.40	1	8,117	0.01%
2022/05/25	0	0.00	1	59.70	59.80	-1	7,760	-0.01%
2022/05/24	1	58.90	0	0.00	57.10	1	7,742	0.01%
2022/05/20	1	59.00	1	60.00	59.30	0	7,865	0.00%
2022/05/19	0	0.00	2	59.60	59.50	-2	7,835	-0.03%
2022/05/18	1	59.50	5	59.48	59.00	-4	7,786	-0.05%
2022/05/16	1	56.30	2	55.30	57.00	-1	7,643	-0.01%
2022/05/13	2	53.40	0	0.00	53.70	2	7,512	0.03%
2022/05/12	4	54.55	3	54.77	52.70	1	7,495	0.01%
2022/05/09	0	0.00	2	62.20	57.30	-2	7,300	-0.03%
2022/05/06	0	61.20	0	0.00	61.60	0	7,191	0.00%
2022/05/05	1	63.20	3	64.00	63.50	-2	7,146	-0.03%
2022/05/04	1	61.80	0	0.00	62.00	1	7,084	0.01%
2022/05/03	2	61.85	2	61.35	61.70	0	7,054	0.00%
2022/04/29	5	63.80	0	0.00	62.40	5	7,021	0.07%
2022/04/28	2	63.50	3	64.13	62.70	-1	6,981	-0.01%
2022/04/27	2	62.85	0	0.00	62.70	2	6,875	0.03%
2022/04/26	1	64.50	4	66.53	68.00	-3	6,673	-0.04%
2022/04/25	4	64.60	1	65.40	63.60	3	6,488	0.05%
2022/04/22	2	68.45	0	0.00	67.50	2	6,385	0.03%
2022/04/21	0	0.00	1	73.70	71.50	-1	6,297	-0.02%
2022/04/15	0	0.00	5	73.60	74.00	-5	5,625	-0.09%
2022/04/14	1	76.60	1	74.00	75.50	0	5,488	0.00%
2022/04/13	4	73.80	4	73.55	73.60	0	4,810	0.00%
2022/04/12	0	0.00	8.2	72.66	73.20	-8.2	3,814	-0.21%
2022/04/11	12	67.35	2	67.15	66.60	10	3,420	0.29%
2022/04/06	0	0.00	2	63.30	64.00	-2	2,757	-0.07%
2022/04/01	3	60.60	4	61.48	62.70	-1	2,840	-0.04%
2022/03/31	3	62.17	2	62.05	61.80	1	3,164	0.03%
2022/03/30	1	62.60	1	63.90	62.20	0	3,560	0.00%
2022/03/29	2	62.15	2	63.00	62.30	0	3,528	0.00%
2022/03/28	0	0.00	5	59.38	63.20	-5	3,308	-0.15%
2022/03/25	0	0.00	1	60.00	59.20	-1	3,167	-0.03%
2022/03/24	2	59.50	2	58.40	59.70	0	3,156	0.00%
2022/03/23	0	0.00	1	57.40	57.20	-1	3,127	-0.03%
2022/03/22	3	56.23	2	56.55	56.60	1	3,194	0.03%
2022/03/21	2	55.45	0	0.00	55.70	2	3,386	0.06%
2022/03/17	1	54.80	0	0.00	54.80	1	3,513	0.03%
2022/03/10	1	55.00	1	55.20	54.80	0	4,180	0.00%
2022/03/09	1	53.00	1	53.40	53.50	0	4,394	0.00%
2022/03/07	1	54.60	0	0.00	53.90	1	5,661	0.02%
2022/02/24	2	56.35	0	0.00	54.30	2	8,038	0.02%
2022/02/22	0	0.00	2	59.20	57.80	-2	8,484	-0.02%
2022/02/21	1	56.90	1	57.50	56.80	0	8,570	0.00%
2022/02/18	1	55.00	0	0.00	55.40	1	8,788	0.01%
2022/02/17	1	55.10	1	55.70	55.30	0	9,146	0.00%
2022/02/10	2	57.35	0	0.00	56.70	2	9,265	0.02%
2022/02/08	1	55.80	1	57.00	57.40	0	9,285	0.00%
2022/01/14	1	59.10	0	0.00	56.00	1	9,985	0.01%
2022/01/04	1	61.50	0	0.00	61.10	1	9,427	0.01%
2022/01/03	0.1	61.40	0	0.00	61.00	0.1	9,315	0.00%
2021/12/30	0	0.00	1	63.80	63.10	-1	9,230	-0.01%
2021/12/29	0	0.00	1	63.40	63.80	-1	9,202	-0.01%
2021/12/28	1.1	65.74	0	0.00	64.30	1.1	9,157	0.01%
2021/12/27	1	68.50	1	67.30	65.30	0	9,033	0.00%
2021/12/24	2	70.00	0	0.00	70.90	2	8,684	0.02%
2021/12/23	0	0.00	1	64.10	64.50	-1	8,269	-0.01%
2021/12/22	1	65.40	0	0.00	63.50	1	8,247	0.01%
2021/12/21	1	63.20	0	0.00	63.00	1	8,198	0.01%
2021/12/15	1	68.10	1	68.40	65.70	0	8,003	0.00%
2021/12/13	0	0.00	4	65.70	65.60	-4	7,737	-0.05%
2021/12/10	4	68.20	6	64.92	67.50	-2	7,674	-0.03%
2021/12/09	0	0.00	1	68.60	66.90	-1	7,595	-0.01%
2021/12/08	2	68.10	2	69.35	67.50	0	7,499	0.00%
2021/12/07	2	69.60	6	69.88	69.00	-4	7,420	-0.05%
2021/12/03	2	68.70	0	0.00	69.70	2	7,093	0.03%
2021/12/02	8	71.28	0	0.00	69.40	8	6,885	0.12%
2021/12/01	1	68.50	3	64.93	68.70	-2	6,133	-0.03%
2021/11/30	1	63.00	0	0.00	62.50	1	5,616	0.02%
2021/11/29	0	0.00	8	61.00	61.00	-8	5,450	-0.15%
2021/11/26	5	65.58	0	0.00	64.50	5	5,219	0.10%
2021/11/25	0	0.00	1	64.20	63.50	-1	4,685	-0.02%
2021/11/23	4	64.03	0	0.00	63.60	4	4,102	0.10%
2021/11/22	5	58.80	0	0.00	60.90	5	3,228	0.15%
2021/11/19	2	53.55	0	0.00	55.40	2	2,843	0.07%
2021/11/18	11	55.40	9	56.57	54.60	2	2,760	0.07%
2021/11/16	0	0.00	1	54.20	53.30	-1	2,341	-0.04%
2021/11/03	1	47.80	1	47.50	47.30	0	2,143	0.00%
2021/11/02	1	50.50	4	48.25	49.00	-3	2,193	-0.14%
2021/11/01	2	50.95	3	50.30	51.50	-1	2,116	-0.05%
2021/10/29	1	49.90	3	49.92	49.95	-2	2,034	-0.10%
2021/10/28	4	48.33	0	0.00	48.50	4	1,901	0.21%
2021/10/27	0	0.00	5	45.77	47.05	-5	1,658	-0.30%
2021/10/26	0	0.00	1	44.15	42.80	-1	1,606	-0.06%
2021/10/21	0	0.00	1	41.80	41.05	-1	1,746	-0.06%
2021/10/20	1	40.55	0	0.00	40.55	1	1,879	0.05%
2021/10/15	0	0.00	1	38.95	39.00	-1	2,275	-0.04%
2021/10/14	1	38.05	1	37.60	37.90	0	2,392	0.00%
2021/09/30	0	0.00	1	39.20	40.00	-1	3,625	-0.03%
2021/09/24	0	0.00	1	42.70	42.40	-1	4,507	-0.02%
2021/09/23	0	0.00	2	41.80	41.85	-2	5,004	-0.04%
2021/09/07	0	0.00	2	41.00	41.30	-2	5,808	-0.03%
2021/08/25	1	44.85	0	0.00	45.15	1	6,121	0.02%
2021/08/23	1	45.30	0	0.00	45.70	1	6,180	0.02%
2021/08/19	1	43.45	1	43.90	42.00	0	6,184	0.00%
2021/08/09	0	0.00	1	52.10	50.80	-1	6,225	-0.02%
2021/08/06	1	52.50	2	52.55	52.40	-1	6,176	-0.02%
2021/08/05	1	51.60	0	0.00	50.70	1	6,140	0.02%
2021/08/04	0	0.00	20	49.55	49.55	-20	6,171	-0.32%
2021/07/22	20	53.50	0	0.00	53.20	20	6,320	0.32%
2021/07/20	0	0.00	1	49.90	49.10	-1	6,134	-0.02%
2021/07/13	0	0.00	1	56.40	53.50	-1	5,965	-0.02%
2021/07/09	0	0.00	1	52.00	52.00	-1	5,479	-0.02%
2021/07/08	3	54.37	0	0.00	53.10	3	5,582	0.05%
2021/07/07	0	0.00	10	52.01	52.50	-10	5,680	-0.18%
2021/07/06	0	0.00	5	53.70	53.90	-5	5,744	-0.09%
2021/07/05	5	57.64	0	0.00	55.60	5	6,053	0.08%
2021/06/30	6	54.27	4	53.50	51.70	2	5,613	0.04%
2021/06/29	2	51.40	0	0.00	53.00	2	5,216	0.04%
2021/06/28	4	48.20	3	46.27	48.20	1	4,931	0.02%
2021/06/25	3	45.77	1	43.55	45.20	2	4,869	0.04%
2021/06/24	0	0.00	10	42.66	42.65	-10	4,807	-0.21%
2021/06/23	5	41.80	0	0.00	43.35	5	4,998	0.10%
2021/06/22	5	41.00	0	0.00	40.55	5	5,121	0.10%
2021/06/18	0	0.00	2	43.20	42.25	-2	5,655	-0.04%
2021/06/17	1	42.20	0	0.00	43.30	1	6,157	0.02%
2021/06/16	2	42.08	0	0.00	41.80	2	6,504	0.03%
2021/06/09	1	42.10	3	42.95	42.30	-2	7,583	-0.03%
2021/06/08	1	43.50	3	43.90	42.60	-2	7,884	-0.03%
2021/06/07	1	42.90	0	0.00	42.30	1	7,944	0.01%
2021/06/04	3	44.37	0	0.00	43.30	3	8,120	0.04%
2021/06/01	0	0.00	1	41.85	44.85	-1	8,976	-0.01%
2021/05/21	0	0.00	1	38.30	37.70	-1	9,889	-0.01%
2021/05/20	2	37.48	1	37.70	36.80	1	10,309	0.01%
2021/05/17	0	0.00	0.2	33.83	33.60	-0.2	10,660	0.00%
2021/05/14	1	39.30	0	0.00	37.30	1	10,695	0.01%
2021/05/13	1	37.05	1	38.75	39.25	0	11,093	0.00%
2021/05/12	2	37.70	2	38.03	37.65	0	11,148	0.00%
2021/05/11	0.1	40.10	0	0.00	40.05	0.1	11,112	0.00%
2021/05/06	0	45.50	0	0.00	44.75	0	11,378	0.00%
2021/04/22	0	48.35	0	0.00	48.35	0	11,440	0.00%
2021/04/20	1	52.90	0	0.00	52.70	1	11,510	0.01%
2021/04/19	2	51.45	0	0.00	52.80	2	11,599	0.02%
2021/04/13	0	0.00	4	55.60	54.00	-4	12,165	-0.03%
2021/04/09	0	0.00	0	58.90	55.00	0	11,967	0.00%
2021/04/08	0	0.00	0.1	53.60	53.60	-0.1	11,780	0.00%
2021/04/07	0	0.00	0.1	48.50	48.75	-0.1	11,697	0.00%
2021/03/29	0	0.00	1	46.55	46.30	-1	11,174	-0.01%
2021/03/24	0	0.00	2	45.75	45.75	-2	10,731	-0.02%
2021/03/23	4	45.01	0	0.00	44.65	4	10,402	0.04%
2021/03/22	0	0.00	0.1	48.40	47.30	-0.1	10,138	0.00%
2021/03/19	4	43.54	3.1	41.81	44.00	0.9	9,616	0.01%
2021/03/18	4	41.10	0	0.00	40.00	4	9,244	0.04%
2021/03/17	1	39.50	1.1	40.00	40.00	-0.1	8,766	0.00%
2021/03/11	0	0.00	5	31.70	32.20	-5	7,787	-0.06%
2021/03/09	1	29.95	1	29.95	30.75	0	7,531	0.00%
2021/03/08	11	29.68	11	30.05	29.85	0	7,595	0.00%
2021/03/04	5	30.10	0.1	32.10	32.65	4.9	6,603	0.07%
2021/02/26	0	0.00	5	28.88	29.10	-5	5,976	-0.08%
2021/02/25	2	27.88	4.1	28.33	27.70	-2.1	5,739	-0.04%
2021/02/24	1	29.20	0	0.00	28.00	1	5,692	0.02%
2021/02/23	2	28.60	5	28.40	28.60	-3	5,610	-0.05%
2021/02/22	4	29.95	1.2	30.15	29.90	2.8	5,484	0.05%
2021/02/19	0	0.00	6.1	27.96	28.50	-6.1	5,051	-0.12%
2021/02/18	2	24.75	3.1	25.83	25.95	-1.1	4,792	-0.02%
2021/02/17	0	0.00	2	24.45	24.70	-2	4,662	-0.04%
2021/02/05	2	24.33	1	24.65	23.80	1	4,594	0.02%
2021/02/04	11	24.64	3	24.95	24.70	8	4,499	0.18%
2021/02/03	0	0.00	0.2	24.60	24.60	-0.2	4,052	0.00%
2021/02/02	0.1	21.25	0	0.00	22.40	0.1	3,927	0.00%
2021/02/01	0.1	22.25	0	0.00	21.20	0.1	3,880	0.00%
2021/01/29	3.1	23.68	2	23.00	23.00	1.1	3,824	0.03%
2021/01/28	3	24.50	6	24.45	24.15	-3	3,743	-0.08%
2021/01/27	0	0.00	2	23.60	23.75	-2	3,454	-0.06%
2021/01/26	2	23.30	0	0.00	22.60	2	3,390	0.06%
2021/01/25	1	22.95	0	0.00	22.85	1	3,347	0.03%
2021/01/22	2	23.25	0	0.00	23.45	2	3,311	0.06%
2021/01/21	2	23.83	3	23.80	23.80	-1	3,261	-0.03%
2021/01/20	3	23.08	0	0.00	22.40	3	3,108	0.10%
2021/01/19	1	24.90	0	0.00	24.30	1	3,019	0.03%
2021/01/18	2	21.75	2	22.70	23.00	0	2,828	0.00%
2021/01/15	1	23.25	15	22.66	22.15	-14	2,825	-0.50%
2021/01/14	5	23.34	1	23.45	23.15	4	2,767	0.14%
2021/01/12	13	25.31	0	0.00	23.75	13	2,586	0.50%
2021/01/11	1	24.10	1	24.70	25.90	0	2,403	0.00%
2021/01/08	0	0.00	1	22.10	23.80	-1	1,892	-0.05%
2021/01/07	2	20.95	3	21.28	21.65	-1	1,690	-0.06%
2021/01/06	0	0.00	4	19.51	19.70	-4	1,515	-0.26%
2021/01/05	9	20.54	1	21.00	20.25	8	1,476	0.54%
2021/01/04	2	19.85	3	20.05	20.10	-1	1,344	-0.07%
2020/12/31	3	20.43	6	20.09	20.15	-3	1,318	-0.23%
2020/12/30	0	0.00	3	19.32	19.55	-3	1,064	-0.28%
2020/12/29	2	18.95	2	19.15	18.95	0	1,022	0.00%
2020/12/28	6	19.17	2	19.35	19.15	4	1,015	0.39%
2020/12/24	1	18.75	0	0.00	18.80	1	999	0.10%
2020/12/21	6	18.27	6	18.61	18.60	0	974	0.00%
2020/12/16	2	18.95	0	0.00	18.90	2	958	0.21%
2020/12/14	1	19.15	0	0.00	19.10	1	1,080	0.09%
2020/12/11	1	19.15	0	0.00	19.05	1	1,089	0.09%
2020/12/10	2	19.18	0	0.00	19.05	2	1,089	0.18%
2020/12/09	1	19.25	0	0.00	19.45	1	1,086	0.09%
2020/12/08	1	19.30	0	0.00	19.20	1	1,091	0.09%
2020/12/04	1	19.55	0	0.00	19.65	1	1,086	0.09%
2020/12/03	1	19.80	0	0.00	19.60	1	1,091	0.09%
2020/12/02	1	20.30	1	20.00	20.05	0	1,096	0.00%
2020/11/11	0	0.00	2	18.53	18.65	-2	2,126	-0.09%
2020/11/05	2	18.20	0	0.00	18.20	2	2,388	0.08%
2020/10/15	0	0.00	1	18.50	18.55	-1	2,903	-0.03%
2020/10/14	1	18.30	0	0.00	18.40	1	2,936	0.03%
2020/10/05	0	0.00	1	18.45	18.30	-1	3,215	-0.03%
2020/09/30	1	18.20	0	0.00	18.15	1	3,267	0.03%
2020/09/25	0	0.00	4	18.00	17.80	-4	3,508	-0.11%
2020/09/10	1	18.75	0	0.00	18.75	1	3,366	0.03%
2020/08/19	4	22.00	0	0.00	20.70	4	2,986	0.13%
2020/08/18	0	0.00	6	20.70	21.15	-6	2,624	-0.23%
2020/08/13	3	19.37	0	0.00	18.80	3	2,389	0.13%
2020/08/11	2	19.15	2	18.85	18.40	0	2,284	0.00%
2020/08/05	3	18.45	0	0.00	18.60	3	2,165	0.14%
2020/07/21	1	19.20	0	0.00	19.30	1	2,253	0.04%
2020/06/16	0	0.00	3	17.75	17.60	-3	1,434	-0.21%
2020/06/15	0	0.00	6	16.45	16.45	-6	1,371	-0.44%
2020/06/11	3	17.10	0	0.00	17.20	3	1,355	0.22%
2020/06/05	6	18.98	0	0.00	18.20	6	1,342	0.45%
2020/05/07	0	0.00	1	17.80	17.70	-1	1,863	-0.05%
2020/05/06	1	17.80	0	0.00	17.60	1	1,875	0.05%
2020/04/27	1	14.45	1	14.65	14.65	0	1,914	0.00%
2020/04/15	0	0.00	9	14.44	14.85	-9	1,942	-0.46%
2020/04/14	2	13.30	10	13.62	13.95	-8	1,906	-0.42%
2020/04/10	6	13.17	0	0.00	13.25	6	2,001	0.30%
2020/04/09	14	13.41	8	13.26	13.15	6	2,064	0.29%
2020/04/08	7	13.26	2	13.45	13.45	5	2,145	0.23%
2020/03/27	0	0.00	1	12.70	12.65	-1	2,278	-0.04%
2020/03/20	1	11.80	1	11.80	11.50	0	2,232	0.00%
2020/03/13	0	0.00	4	13.05	13.80	-4	2,156	-0.19%
2020/03/11	1	16.20	0	0.00	15.55	1	2,101	0.05%
2020/03/05	0	0.00	1	18.20	17.80	-1	2,032	-0.05%
2020/03/04	1	17.85	0	0.00	17.80	1	2,021	0.05%
2020/02/24	1	19.20	0	0.00	19.00	1	1,866	0.05%
2020/02/21	5	19.80	5	19.90	19.55	0	1,839	0.00%
2020/02/20	1	19.85	1	20.20	19.70	0	1,812	0.00%
2020/02/19	1	19.40	1	19.15	19.45	0	1,702	0.00%
2020/02/18	1	18.60	1	18.90	18.70	0	1,619	0.00%
2020/02/17	1	19.15	1	18.95	18.60	0	1,582	0.00%
2020/02/13	7	19.50	5	19.34	19.00	2	1,531	0.13%
2020/02/12	2	19.93	2	20.03	19.70	0	1,487	0.00%
2020/02/11	2	19.58	1	19.60	19.85	1	1,418	0.07%
2020/02/10	4	19.65	13	19.83	18.80	-9	1,343	-0.67%
2020/02/05	0	0.00	2	18.48	19.35	-2	1,052	-0.19%
2020/02/04	0	0.00	1	17.65	17.60	-1	886	-0.11%
2020/02/03	1	16.80	0	0.00	16.85	1	843	0.12%
2020/01/31	1	15.55	1	16.20	16.30	0	833	0.00%
2020/01/15	1	17.55	0	0.00	17.65	1	777	0.13%
2020/01/14	0	0.00	2	17.88	17.65	-2	774	-0.26%
2020/01/13	1	17.25	0	0.00	17.30	1	743	0.13%
2020/01/07	1	17.35	0	0.00	17.30	1	679	0.15%
2020/01/06	1	18.30	0	0.00	18.00	1	644	0.16%
2019/10/01	3	16.45	3	16.35	16.40	0	376	0.00%
2019/09/24	1	17.00	1	16.75	16.60	0	373	0.00%
2019/09/23	1	16.45	5	16.73	16.85	-4	365	-1.10%
2019/09/20	4	16.35	0	0.00	16.35	4	354	1.13%
2019/09/16	0	0.00	4	15.60	16.25	-4	241	-1.65%
2019/09/12	0	0.00	3	15.55	15.40	-3	225	-1.33%
2019/09/11	5	15.50	0	0.00	15.40	5	225	2.22%
2019/09/09	3	15.70	1	15.65	15.60	2	229	0.87%
2019/09/05	0	0.00	3	15.52	15.45	-3	241	-1.24%
2019/09/04	3	15.52	0	0.00	15.50	3	238	1.26%
2019/08/30	0	0.00	6	15.48	15.30	-6	240	-2.50%
2019/08/29	0	0.00	4	15.40	15.40	-4	237	-1.68%
2019/08/28	3	15.22	0	0.00	15.25	3	236	1.27%
2019/08/27	2	15.15	0	0.00	15.30	2	237	0.84%
2019/08/26	2	15.15	0	0.00	15.05	2	240	0.83%
2019/08/23	4	15.36	1	15.45	15.45	3	241	1.24%
2019/08/22	0	0.00	1	15.85	15.60	-1	239	-0.42%
2019/08/21	2	15.55	1	15.85	15.65	1	238	0.42%
2019/08/20	1	15.65	1	15.60	15.40	0	231	0.00%
2019/08/02	0	0.00	5	15.29	15.00	-5	234	-2.13%
2019/08/01	7	15.46	2	15.80	15.45	5	234	2.14%
2019/07/17	2	15.25	2	15.25	15.25	0	227	0.00%
2019/07/16	0	0.00	2	15.35	15.40	-2	231	-0.86%
2019/07/15	2	15.25	0	0.00	15.35	2	233	0.86%
2019/06/17	0	0.00	3	14.90	14.90	-3	297	-1.01%
2019/06/14	3	14.75	0	0.00	14.75	3	297	1.01%
2019/04/26	2	17.10	2	16.95	16.95	0	741	0.00%
2019/04/19	0	0.00	3	18.13	17.95	-3	818	-0.37%
2019/04/18	3	18.15	2	17.80	17.80	1	833	0.12%
2019/04/17	10	17.99	8	18.33	18.30	2	838	0.24%
2019/04/15	3	17.70	3	17.85	17.90	0	849	0.00%
2019/04/11	5	18.10	9	18.11	17.95	-4	894	-0.45%
2019/04/10	4	18.05	4	18.26	18.00	0	898	0.00%
2019/04/09	9	18.08	4	18.08	18.20	5	901	0.55%
2019/04/08	2	17.75	0	0.00	17.80	2	906	0.22%
2019/03/22	0	0.00	2	18.40	18.40	-2	1,063	-0.19%
2019/03/21	0	0.00	1	18.40	18.40	-1	1,072	-0.09%
2019/03/20	0	0.00	2	18.20	18.35	-2	1,115	-0.18%
2019/02/27	3	19.73	1	19.65	19.30	2	1,452	0.14%
2019/02/22	2	19.00	3	19.05	18.90	-1	1,445	-0.07%
2019/02/19	0	0.00	5	18.50	18.45	-5	1,433	-0.35%
2019/02/18	7	18.28	3	18.35	18.35	4	1,442	0.28%
2019/02/15	0	0.00	4	18.39	18.20	-4	1,442	-0.28%
2019/02/13	3	18.43	6	18.64	19.15	-3	1,376	-0.22%
2019/02/12	8	18.10	8	18.11	18.25	0	1,346	0.00%
2019/02/11	2	17.95	0	0.00	17.85	2	1,352	0.15%
2019/01/30	1	17.75	0	0.00	17.70	1	1,354	0.07%
2019/01/23	1	18.15	0	0.00	18.00	1	1,376	0.07%
2019/01/21	2	18.00	0	0.00	17.85	2	1,379	0.14%
2019/01/18	1	18.15	3	18.05	17.95	-2	1,382	-0.14%
2019/01/17	0	0.00	3	18.15	18.05	-3	1,385	-0.22%
2019/01/16	4	18.26	0	0.00	18.30	4	1,385	0.29%
2019/01/15	0	0.00	1	18.40	18.20	-1	1,389	-0.07%
2019/01/14	1	18.15	5	18.20	18.15	-4	1,396	-0.29%
2019/01/11	9	18.84	1	18.95	18.60	8	1,387	0.58%
2019/01/10	0	0.00	1	17.70	18.45	-1	1,309	-0.08%
2019/01/09	2	17.60	1	17.85	17.80	1	1,294	0.08%
2019/01/08	0	0.00	1	17.65	17.45	-1	1,286	-0.08%
2019/01/07	1	17.55	3	17.75	17.50	-2	1,279	-0.16%
2019/01/04	8	17.03	1	17.30	17.05	7	1,269	0.55%
2019/01/03	2	17.95	1	17.90	17.80	1	1,271	0.08%
2018/12/25	0	0.00	1	18.30	18.30	-1	1,235	-0.08%
2018/12/24	0	0.00	1	18.00	18.45	-1	1,170	-0.09%
2018/12/22	0	0.00	2	17.28	17.15	-2	1,141	-0.18%
2018/12/21	3	16.22	2	16.50	16.80	1	1,128	0.09%
2018/12/19	2	17.25	0	0.00	17.10	2	1,112	0.18%
2018/12/18	1	17.00	1	17.80	17.15	0	1,106	0.00%
2018/12/17	5	18.32	5	18.21	18.00	0	1,093	0.00%
2018/12/13	3	18.95	1	19.35	18.65	2	1,082	0.18%
2018/12/12	0	0.00	10	18.73	18.70	-10	1,041	-0.96%
2018/12/11	0	0.00	2	18.80	18.75	-2	1,026	-0.19%
2018/12/10	5	18.25	5	18.07	18.50	0	967	0.00%
2018/12/07	5	17.73	0	0.00	17.70	5	940	0.53%
2018/12/06	4	17.98	0	0.00	17.40	4	929	0.43%
2018/12/05	2	18.60	0	0.00	19.00	2	879	0.23%
2018/12/04	1	18.40	0	0.00	18.25	1	799	0.13%
2018/12/03	0	0.00	13	18.30	18.50	-13	773	-1.68%
2018/11/27	2	17.45	0	0.00	17.40	2	707	0.28%
2018/11/23	2	17.48	0	0.00	17.35	2	665	0.30%
2018/11/21	0	0.00	1	17.00	16.90	-1	567	-0.18%
2018/11/16	10	16.20	20	16.04	15.90	-10	465	-2.15%
2018/11/13	1	14.30	0	0.00	14.45	1	412	0.24%
2018/11/12	2	14.80	12	14.94	14.65	-10	408	-2.45%
2018/11/09	12	14.64	2	14.65	14.55	10	407	2.45%
2018/11/08	2	15.20	10	15.24	14.70	-8	408	-1.96%
2018/11/07	10	14.33	2	14.45	14.55	8	406	1.97%
2018/11/06	1	14.25	1	14.85	14.10	0	443	0.00%
2018/11/05	2	14.85	1	14.70	14.70	1	451	0.22%
2018/11/01	0	0.00	6	14.42	14.75	-6	456	-1.31%
2018/10/31	4	13.75	4	13.93	14.00	0	451	0.00%
2018/10/29	1	13.40	0	0.00	13.45	1	457	0.22%
2018/10/25	1	13.90	3	14.35	13.95	-2	464	-0.43%
2018/10/24	6	15.18	4	15.28	15.15	2	462	0.43%
2018/10/23	1	15.45	1	15.85	15.50	0	477	0.00%
2018/10/22	0	0.00	2	16.00	16.10	-2	475	-0.42%
2018/10/16	0	0.00	4	15.65	15.45	-4	538	-0.74%
2018/10/15	3	15.30	5	15.20	15.25	-2	548	-0.36%
2018/10/12	12	14.50	14	14.97	15.00	-2	553	-0.36%
2018/10/11	0	0.00	2	14.85	14.85	-2	562	-0.36%
2018/10/09	5	17.00	5	17.07	16.45	0	560	0.00%
2018/10/08	4	16.63	11	16.90	16.35	-7	604	-1.16%
2018/10/03	0	0.00	5	18.98	19.00	-5	823	-0.61%
2018/10/02	3	19.08	0	0.00	19.05	3	829	0.36%
2018/10/01	2	19.05	0	0.00	19.10	2	839	0.24%
2018/09/27	2	19.10	5	18.96	18.85	-3	874	-0.34%
2018/09/26	3	18.97	0	0.00	19.00	3	887	0.34%
2018/09/04	0	0.00	137	20.42	20.65	-137	1,780	-7.70%	大賣/鉅額交易
2018/08/29	0	0.00	3	20.75	20.80	-3	2,391	-0.13%
2018/07/25	4	22.94	18	23.51	23.30	-14	2,644	-0.53%
2018/07/24	0	0.00	5	22.73	22.80	-5	2,612	-0.19%
2018/07/23	12	22.76	7	22.64	22.80	5	2,611	0.19%
2018/07/20	4	23.09	4	22.95	22.95	0	2,622	0.00%
2018/07/19	4	23.60	0	0.00	23.40	4	2,622	0.15%
2018/07/18	6	23.74	0	0.00	23.50	6	2,671	0.22%
2018/07/17	4	24.16	0	0.00	23.85	4	2,673	0.15%
2018/07/12	0	0.00	2	22.85	23.95	-2	2,461	-0.08%
2018/07/06	1	22.60	1	22.80	22.80	0	2,416	0.00%
2018/07/02	0	0.00	1	24.80	24.70	-1	2,327	-0.04%
2018/06/29	1	24.70	0	0.00	24.25	1	2,296	0.04%
2018/06/27	1	24.40	1	24.95	24.80	0	2,361	0.00%
2018/06/25	2	24.25	4	24.05	23.80	-2	2,321	-0.09%
2018/06/22	2	24.28	2	24.70	24.25	0	2,333	0.00%
2018/06/21	45	25.22	9	25.16	24.90	36	2,327	1.55%
2018/06/20	7	24.52	2	24.98	24.50	5	2,319	0.22%
2018/06/19	98	26.37	0	0.00	25.30	98	2,297	4.27%
2018/06/14	0	0.00	1	28.25	27.20	-1	2,265	-0.04%
2018/06/13	2	29.20	0	0.00	27.85	2	2,215	0.09%
2018/06/12	0	0.00	1	28.70	29.50	-1	2,090	-0.05%
2018/06/11	2	27.85	0	0.00	27.50	2	1,835	0.11%
2018/06/07	2	24.15	4	24.63	24.90	-2	1,526	-0.13%
2018/06/06	2	23.90	0	0.00	23.55	2	1,485	0.13%
2018/06/04	0	0.00	2	23.40	23.35	-2	1,727	-0.12%
2018/05/31	2	23.70	7	23.41	23.50	-5	1,812	-0.28%
2018/05/30	3	22.70	3	22.90	22.90	0	1,795	0.00%
2018/05/29	3	23.45	0	0.00	23.10	3	1,795	0.17%
2018/05/28	6	23.27	2	23.55	23.45	4	1,796	0.22%
2018/05/25	1	24.10	1	24.05	23.65	0	1,795	0.00%
2018/05/24	1	23.50	4	23.68	23.45	-3	1,776	-0.17%
2018/05/21	2	22.20	5	22.48	22.35	-3	1,767	-0.17%
2018/05/17	3	21.80	2	22.00	21.90	1	1,858	0.05%
2018/05/15	0	0.00	1	22.40	22.05	-1	1,903	-0.05%
2018/05/14	3	22.68	3	22.80	22.80	0	1,928	0.00%
2018/05/07	2	21.35	2	21.55	21.60	0	1,943	0.00%
2018/04/25	0	0.00	2	20.70	20.60	-2	2,089	-0.10%
2018/04/24	6	20.29	3	20.60	20.20	3	2,084	0.14%
2018/04/23	5	22.48	0	0.00	22.35	5	2,038	0.25%
2018/04/20	0	0.00	2	23.65	23.45	-2	2,033	-0.10%
2018/04/18	4	23.38	4	23.95	23.30	0	2,036	0.00%
2018/04/17	4	23.53	1	23.05	23.75	3	2,032	0.15%
2018/04/16	0	0.00	3	23.35	23.30	-3	2,031	-0.15%
2018/04/13	1	23.60	9	23.63	23.35	-8	2,067	-0.39%
2018/04/12	0	0.00	2	23.63	23.20	-2	2,081	-0.10%
2018/04/11	0	0.00	1	23.95	23.50	-1	2,090	-0.05%
2018/04/10	4	23.38	2	23.75	23.60	2	2,099	0.10%
2018/04/03	9	23.27	0	0.00	23.10	9	2,107	0.43%
2018/04/02	4	24.43	0	0.00	23.80	4	2,099	0.19%
2018/03/31	5	24.52	5	25.02	24.30	0	2,112	0.00%
2018/03/30	0	0.00	12	23.98	24.60	-12	2,073	-0.58%
2018/03/29	5	23.56	2	23.95	23.50	3	2,055	0.15%
2018/03/28	10	23.88	0	0.00	23.70	10	2,051	0.49%
2018/03/27	0	0.00	12	24.09	24.40	-12	2,053	-0.58%
2018/03/26	2	23.00	0	0.00	23.45	2	2,045	0.10%
2018/03/23	12	22.94	6	22.97	23.10	6	2,039	0.29%
2018/03/22	4	23.80	0	0.00	23.70	4	2,039	0.20%
2018/03/21	2	24.25	9	24.53	24.45	-7	2,034	-0.34%
2018/03/20	5	23.61	0	0.00	23.55	5	2,007	0.25%
2018/03/19	2	24.35	0	0.00	24.20	2	2,029	0.10%
2018/03/16	3	24.60	0	0.00	24.55	3	2,030	0.15%
2018/03/15	2	24.95	2	25.30	25.15	0	2,021	0.00%
2018/03/14	2	25.60	4	25.94	25.50	-2	2,026	-0.10%
2018/03/13	0	0.00	8	24.71	24.85	-8	1,925	-0.42%
2018/03/12	10	24.29	0	0.00	24.65	10	1,932	0.52%
2018/03/09	1	25.05	2	25.23	25.00	-1	1,901	-0.05%
2018/03/08	0	0.00	6	23.85	23.85	-6	1,687	-0.36%
2018/03/06	1	22.20	0	0.00	22.15	1	1,717	0.06%
2018/02/21	0	0.00	5	20.00	20.10	-5	2,161	-0.23%
2018/02/09	7	18.60	0	0.00	18.65	7	2,805	0.25%
2018/02/06	1	21.00	0	0.00	21.00	1	2,803	0.04%
2018/01/29	0	0.00	1	23.95	23.80	-1	3,293	-0.03%
2018/01/26	1	24.50	1	24.55	24.55	0	3,259	0.00%
2018/01/09	5	22.00	0	0.00	22.05	5	5,172	0.10%
2018/01/05	3	24.30	0	0.00	24.15	3	5,895	0.05%
2018/01/04	1	24.25	0	0.00	24.25	1	6,084	0.02%
2018/01/02	0	0.00	3	23.10	23.70	-3	6,114	-0.05%