元大滬深300反1 (00638R)-亞東-高雄券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.80
漲跌
▲0.01
漲幅
+0.10%
成交量
171張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	9.83	0	0.00	9.80	1	1,216	0.08%
2024/04/12	0	0.00	6	9.93	9.95	-6	1,239	-0.48%
2024/04/01	1	9.66	0	0.00	9.62	1	1,213	0.08%
2024/03/12	2	9.66	0	0.00	9.65	2	1,133	0.18%
2024/03/11	1	9.86	0	0.00	9.83	1	1,106	0.09%
2024/03/05	1	9.92	0	0.00	9.93	1	1,069	0.09%
2024/02/21	1	9.95	0	0.00	9.91	1	1,039	0.10%
2024/01/31	0	0.00	4	10.78	10.75	-4	1,027	-0.39%
2024/01/25	2	10.60	0	0.00	10.59	2	977	0.20%
2024/01/11	1	10.76	0	0.00	10.72	1	894	0.11%
2024/01/10	1	10.78	0	0.00	10.79	1	871	0.11%
2024/01/09	0	0.00	7	10.72	10.76	-7	863	-0.81%
2023/12/28	3	10.40	0	0.00	10.34	3	849	0.35%
2023/12/12	1	10.59	0	0.00	10.61	1	854	0.12%
2023/12/11	3	10.77	0	0.00	10.72	3	833	0.36%
2023/12/07	0	0.00	1	10.66	10.63	-1	823	-0.12%
2023/12/05	1	10.47	0	0.00	10.48	1	798	0.13%
2023/11/27	0	0.00	4	10.28	10.28	-4	736	-0.54%
2023/11/21	2	9.93	0	0.00	9.94	2	777	0.26%
2023/11/10	2	10.19	0	0.00	10.21	2	774	0.26%
2023/09/28	0	0.00	4	9.84	9.88	-4	564	-0.71%
2023/09/27	0	0.00	6	9.85	9.85	-6	562	-1.07%
2023/08/29	1	9.64	0	0.00	9.60	1	773	0.13%
2023/08/24	5	9.76	0	0.00	9.75	5	815	0.61%
2023/08/22	4	9.86	0	0.00	9.91	4	841	0.48%
2023/08/21	0	0.00	6	9.82	9.82	-6	849	-0.71%
2023/08/18	1	9.65	0	0.00	9.72	1	831	0.12%
2023/08/17	5	9.74	0	0.00	9.74	5	819	0.61%
2023/08/14	0	0.00	9	9.72	9.71	-9	793	-1.13%
2023/07/25	1	9.49	0	0.00	9.41	1	739	0.14%
2023/07/14	1	9.46	0	0.00	9.46	1	750	0.13%
2023/07/13	2	9.59	0	0.00	9.53	2	757	0.26%
2023/07/12	2	9.73	0	0.00	9.71	2	823	0.24%
2023/07/11	1	9.75	0	0.00	9.79	1	901	0.11%
2023/07/10	1	9.76	0	0.00	9.84	1	903	0.11%
2023/07/06	1	9.76	0	0.00	9.84	1	893	0.11%
2023/07/05	0	0.00	3	9.75	9.74	-3	891	-0.34%
2023/07/03	3	9.62	0	0.00	9.66	3	887	0.34%
2023/06/26	0	0.00	8	9.85	9.85	-8	910	-0.88%
2023/06/16	2	9.43	0	0.00	9.43	2	954	0.21%
2023/06/15	1	9.59	0	0.00	9.51	1	965	0.10%
2023/06/14	2	9.60	0	0.00	9.63	2	994	0.20%
2023/06/13	1	9.73	0	0.00	9.73	1	958	0.10%
2023/06/02	1	9.76	0	0.00	9.77	1	957	0.10%
2023/06/01	1	9.87	0	0.00	9.88	1	785	0.13%
2023/05/25	0	0.00	1	9.77	9.79	-1	696	-0.14%
2023/05/19	1	9.56	0	0.00	9.52	1	686	0.15%
2023/04/25	0	0.00	8	9.58	9.56	-8	951	-0.84%
2023/04/17	1	9.28	0	0.00	9.26	1	996	0.10%
2023/03/31	2	9.23	0	0.00	9.28	2	903	0.22%
2023/03/30	1	9.39	0	0.00	9.35	1	893	0.11%
2023/03/22	1	9.42	0	0.00	9.45	1	940	0.11%
2023/03/14	3	9.50	0	0.00	9.46	3	872	0.34%
2023/03/13	0	0.00	10	9.41	9.41	-10	872	-1.15%
2023/03/10	0	0.00	4	9.52	9.50	-4	874	-0.46%
2023/01/30	2	8.60	0	0.00	8.69	2	991	0.20%
2023/01/13	4	8.98	0	0.00	8.98	4	1,336	0.30%
2023/01/09	2	9.15	0	0.00	9.17	2	1,384	0.14%
2022/12/06	1	9.50	0	0.00	9.47	1	1,490	0.07%
2022/12/01	2	9.66	0	0.00	9.68	2	1,497	0.13%
2022/11/29	2	10.07	0	0.00	10.01	2	1,475	0.14%
2022/11/21	1	10.41	0	0.00	10.39	1	1,537	0.07%
2022/11/17	0	0.00	1	10.28	10.26	-1	1,535	-0.07%
2022/11/16	1	10.09	0	0.00	10.10	1	1,552	0.06%
2022/10/12	0	0.00	3	10.40	10.44	-3	821	-0.36%
2022/10/11	3	10.21	0	0.00	10.27	3	764	0.39%
2022/09/23	0	0.00	3	10.05	9.98	-3	762	-0.39%
2022/09/21	3	9.88	0	0.00	9.85	3	761	0.39%
2022/09/14	0	0.00	2	9.56	9.60	-2	789	-0.25%
2022/09/13	2	9.40	0	0.00	9.38	2	786	0.25%
2022/09/05	2	9.64	4	9.67	9.71	-2	820	-0.24%
2022/08/31	2	9.43	0	0.00	9.34	2	824	0.24%
2022/08/30	0	0.00	4	9.53	9.53	-4	804	-0.50%
2022/08/22	2	9.24	0	0.00	9.26	2	789	0.25%
2022/08/04	2	9.42	0	0.00	9.41	2	741	0.27%
2022/08/02	0	0.00	8	9.35	9.35	-8	743	-1.08%
2022/06/27	2	8.59	0	0.00	8.63	2	881	0.23%
2022/06/15	2	9.01	0	0.00	8.93	2	869	0.23%
2022/06/09	1	9.19	0	0.00	9.20	1	970	0.10%
2022/06/07	1	9.31	0	0.00	9.24	1	1,000	0.10%
2022/06/06	0	0.00	5	9.36	9.38	-5	987	-0.51%
2022/05/31	0	0.00	25	9.33	9.31	-25	998	-2.50%
2022/05/27	30	9.60	0	0.00	9.62	30	982	3.05%
2022/05/25	1	9.77	0	0.00	9.78	1	996	0.10%
2022/05/16	1	9.89	0	0.00	9.88	1	1,003	0.10%
2021/09/01	0	0.00	300	8.77	8.56	-300	1,488	-20.15%	大賣/鉅額交易
2021/08/20	70	8.85	0	0.00	8.85	70	1,495	4.68%
2021/08/18	70	8.49	0	0.00	8.38	70	1,462	4.79%
2021/08/11	60	8.21	0	0.00	8.28	60	1,420	4.22%
2021/08/02	100	8.60	0	0.00	8.50	100	1,565	6.39%
2021/03/03	0	0.00	50	7.55	7.45	-50	1,411	-3.54%
2021/03/02	50	7.62	0	0.00	7.63	50	1,404	3.56%
2020/11/13	0	0.00	25	8.76	8.82	-25	1,514	-1.65%
2020/11/09	10	8.60	0	0.00	8.57	10	1,568	0.64%
2020/11/05	15	8.73	0	0.00	8.79	15	1,609	0.93%
2020/07/16	0	0.00	35	9.69	9.78	-35	2,196	-1.59%
2020/07/15	0	0.00	20	9.49	9.45	-20	2,094	-0.95%
2020/07/13	20	9.35	0	0.00	9.27	20	2,013	0.99%
2020/07/06	25	9.79	0	0.00	9.63	25	1,628	1.53%
2020/07/02	10	10.48	0	0.00	10.45	10	1,364	0.73%
2020/05/13	0	0.00	2	11.57	11.53	-2	4,758	-0.04%
2020/05/11	2	11.45	0	0.00	11.45	2	4,857	0.04%
2020/04/23	0	0.00	15	11.97	11.98	-15	6,464	-0.23%
2020/04/22	7	12.21	0	0.00	12.08	7	6,461	0.11%
2020/04/21	15	12.10	7	12.19	12.17	8	6,446	0.12%
2020/04/17	0	0.00	15	12.03	11.93	-15	6,438	-0.23%
2020/04/16	15	12.21	0	0.00	12.18	15	6,422	0.23%
2020/04/06	0	0.00	20	12.29	12.28	-20	6,405	-0.31%
2020/03/30	0	0.00	10	12.66	12.52	-10	6,350	-0.16%
2020/03/27	0	0.00	10	12.37	12.46	-10	6,313	-0.16%
2020/03/26	5	12.50	0	0.00	12.52	5	6,264	0.08%
2020/03/25	5	12.59	0	0.00	12.58	5	6,217	0.08%
2020/03/20	5	13.07	0	0.00	13.16	5	5,900	0.08%
2020/03/19	5	13.68	0	0.00	13.61	5	5,739	0.09%
2020/03/18	0	0.00	120	12.77	12.85	-120	5,496	-2.18%	大賣/鉅額交易
2020/03/17	20	12.84	2	12.87	12.79	18	5,391	0.33%
2020/03/13	2	12.48	0	0.00	12.10	2	4,901	0.04%
2020/03/12	2	11.91	2	11.92	11.98	0	4,568	0.00%
2020/03/06	20	11.52	0	0.00	11.51	20	3,955	0.51%
2020/02/26	50	12.00	0	0.00	11.79	50	3,337	1.50%
2020/02/25	50	11.92	0	0.00	11.89	50	3,212	1.56%
2020/02/24	10	11.73	10	11.84	11.76	0	3,098	0.00%
2020/02/20	0	0.00	2	11.72	11.71	-2	2,838	-0.07%
2020/02/17	0	0.00	2	11.78	11.76	-2	2,679	-0.07%
2020/02/12	0	0.00	7	11.89	11.86	-7	2,617	-0.27%
2020/02/10	0	0.00	3	12.19	12.11	-3	2,474	-0.12%
2020/02/07	5	12.21	0	0.00	12.18	5	2,285	0.22%
2020/02/06	1	12.13	12	12.09	12.10	-11	2,226	-0.49%
2020/02/05	0	0.00	9	12.23	12.25	-9	2,132	-0.42%
2020/02/03	23	13.60	44	13.63	13.52	-21	1,662	-1.26%
2020/01/31	46	13.23	3	13.00	13.20	43	1,360	3.16%
2020/01/30	11	12.75	4	12.69	13.25	7	1,227	0.57%
2019/12/17	0	0.00	5	11.49	11.46	-5	1,034	-0.48%
2019/11/29	5	12.11	0	0.00	12.14	5	1,306	0.38%
2019/11/12	0	0.00	15	11.79	11.75	-15	1,613	-0.93%
2019/10/04	0	0.00	5	12.25	12.24	-5	1,951	-0.26%
2019/10/03	0	0.00	5	12.32	12.31	-5	1,965	-0.25%
2019/10/01	0	0.00	10	12.16	12.16	-10	1,967	-0.51%
2019/09/26	5	12.01	0	0.00	12.05	5	1,961	0.25%
2019/09/25	10	12.08	0	0.00	12.06	10	1,966	0.51%
2019/09/24	5	12.07	0	0.00	12.04	5	2,070	0.24%
2019/09/10	15	11.95	0	0.00	11.96	15	2,327	0.64%
2019/09/06	0	0.00	30	11.97	11.94	-30	2,323	-1.29%
2019/08/27	10	12.31	20	12.36	12.32	-10	2,457	-0.41%
2019/08/26	20	12.51	0	0.00	12.53	20	2,447	0.82%
2019/08/20	20	12.41	0	0.00	12.40	20	2,511	0.80%
2019/07/01	0	0.00	20	12.09	12.07	-20	3,786	-0.53%
2019/05/21	10	13.40	0	0.00	13.42	10	3,496	0.29%
2019/05/20	13	13.48	13	13.55	13.59	0	3,444	0.00%
2019/05/14	10	13.50	0	0.00	13.43	10	3,158	0.32%
2019/05/13	0	0.00	75	13.39	13.49	-75	3,031	-2.47%
2019/05/06	75	13.27	0	0.00	13.27	75	2,576	2.91%
2019/05/03	0	0.00	5	12.66	12.59	-5	2,425	-0.21%
2019/04/30	5	12.55	0	0.00	12.55	5	2,409	0.21%
2019/04/17	1	12.27	0	0.00	12.27	1	2,054	0.05%
2019/03/25	0	0.00	26	13.70	13.73	-26	1,373	-1.89%
2019/03/22	26	13.48	0	0.00	13.49	26	1,324	1.96%
2018/10/23	0	0.00	10	15.54	15.60	-10	527	-1.90%
2018/10/22	10	15.60	0	0.00	15.27	10	506	1.97%
2018/05/08	0	0.00	20	14.66	14.39	-20	452	-4.42%
2018/04/24	5	14.65	0	0.00	14.38	5	482	1.04%
2018/04/23	5	14.80	0	0.00	14.77	5	482	1.04%
2018/04/20	10	14.65	0	0.00	14.81	10	485	2.06%