LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    228
  • 產業
    上市 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
固緯 (2423)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/01142.10141.9541.0507480.00%
2024/01/26142.35141.3540.8007330.00%
2024/01/2500.00141.9542.00-1728-0.14%
2024/01/24141.4000.0041.2017140.14%
2024/01/18141.15141.1541.1506960.00%
2024/01/12145.40142.0541.8005990.00%
2023/06/0200.00138.7038.65-1740-0.14%
2023/04/26136.0000.0035.6014920.20%
2022/07/1400.00525.1025.15-5248-2.02%
2022/05/1900.00528.2028.30-5237-2.11%
2021/11/11529.2000.0029.6056330.79%
2021/11/08531.2000.0029.9055740.87%
2021/06/0200.00124.0023.95-1210-0.48%
2021/05/14123.4000.0023.5012310.43%
2021/04/0900.001.125.2025.00-1.1218-0.51%
2021/01/2800.000.223.1023.30-0.2224-0.07%
2021/01/2700.00323.3523.25-3226-1.33%
2020/11/1800.00423.0523.10-4172-2.31%
2020/11/1700.002723.0522.90-27174-15.43%
2020/11/1300.002122.7522.90-21174-12.00%
2020/11/1100.00622.7822.80-6174-3.45%
2020/11/1000.00422.7022.70-4171-2.33%
2020/11/093022.4800.0022.603017317.24%
2020/08/2700.00322.4522.45-3249-1.20%
2020/08/2600.00322.3322.40-3249-1.20%
2020/08/20521.7400.0021.6552591.93%
2020/08/19122.0500.0022.0512580.39%
2020/08/1700.00122.3022.30-1268-0.37%
2020/08/141022.1600.0022.15102673.73%
2020/08/13822.5100.0022.3582643.03%
2020/08/12322.6500.0022.7032581.16%
2020/08/11622.7000.0022.7062602.31%
2020/08/06522.7200.0022.8552611.91%
2020/08/05222.7500.0022.7522610.76%
2020/07/0900.00123.6023.45-1276-0.36%
2020/07/0700.00523.6423.55-5275-1.82%
2020/05/18123.4000.0023.6512860.35%
2020/05/0500.00323.4023.45-3278-1.08%
2020/04/2000.00122.8522.90-1266-0.37%
2020/04/0800.00222.0022.40-2264-0.76%
2020/03/3100.00121.3521.45-1266-0.38%
2020/03/30120.9500.0021.3512620.38%
2020/03/2700.00221.4521.25-2267-0.75%
2020/03/20120.0500.0020.1512580.39%
2020/03/19118.90118.8019.0002560.00%
2020/03/18120.8500.0020.2012500.40%
2020/03/13122.1500.0022.7512380.42%
2020/03/09425.06225.0024.7522250.89%
2020/03/06125.0500.0025.1012200.45%
2020/03/05225.3000.0025.3022210.90%
2020/03/02124.7000.0024.8512170.46%
2020/02/21125.3000.0025.3512070.48%
2020/02/14225.1800.0025.1022020.99%
2020/02/03124.7000.0024.8011860.54%
2019/05/09629.70629.5029.2504050.00%
2019/04/1500.00128.9029.35-1671-0.15%
2019/04/0900.00128.9029.35-1649-0.15%
2019/03/29129.1500.0028.7516150.16%
2019/03/27128.7000.0028.5516030.17%
2019/01/24227.05226.8326.4003750.00%
2018/01/2200.00123.3023.45-1129-0.77%
固緯 相關文章
固緯 相關影音