華園 (2702)-大展券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
18.80
漲跌
▼0.35
漲幅
-1.83%
成交量
206張
產業
上市觀光類股▼2.28%
61人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	2	20.60	0	0.00	20.50	2	247	0.81%
2023/08/25	1	22.10	1	22.70	22.20	0	1,330	0.00%
2023/06/27	0	0.00	1	27.50	27.80	-1	1,381	-0.07%
2023/06/21	3	29.13	1	30.40	29.35	2	1,287	0.16%
2023/06/20	3	27.58	2.1	28.90	28.90	0.9	986	0.09%
2023/06/16	0.1	25.45	0	0.00	25.60	0.1	795	0.01%
2023/06/08	0	0.00	5	26.90	26.65	-5	806	-0.62%
2023/06/06	1	25.90	0	0.00	25.80	1	735	0.14%
2023/05/23	2	25.03	0	0.00	25.00	2	832	0.24%
2023/03/07	0	0.00	2	27.45	27.50	-2	1,096	-0.18%
2023/03/02	4	27.34	5	26.86	26.85	-1	1,065	-0.09%
2023/03/01	1	26.25	0	0.00	26.15	1	1,040	0.10%
2023/02/23	2	27.95	1	27.85	27.60	1	986	0.10%
2023/02/22	1	27.05	0	0.00	26.85	1	880	0.11%
2023/02/17	1	26.05	0	0.00	26.00	1	739	0.14%
2023/02/16	1	25.70	0	0.00	25.85	1	694	0.14%
2023/02/14	0	0.00	1	23.55	23.50	-1	572	-0.17%
2023/01/17	1	22.65	0	0.00	22.60	1	613	0.16%
2022/12/21	0	0.00	1	22.45	22.50	-1	657	-0.15%
2022/12/20	1	22.15	4	22.30	22.05	-3	659	-0.45%
2022/12/15	2	24.25	2	23.90	23.45	0	678	0.00%
2022/11/23	4	21.55	0	0.00	21.60	4	624	0.64%
2022/08/12	0	0.00	0.1	29.95	29.95	-0.1	545	-0.01%
2022/07/21	0	0.00	1	27.60	27.60	-1	591	-0.17%
2022/07/01	0	26.00	0	0.00	25.80	0	905	0.01%
2022/06/29	0	0.00	1	28.10	28.00	-1	917	-0.11%
2022/06/27	0	0.00	1	27.80	28.20	-1	918	-0.11%
2022/06/13	1	28.80	0	0.00	28.30	1	941	0.11%
2022/06/02	0	0.00	0.2	29.10	28.20	-0.2	873	-0.02%
2022/05/12	0	0.00	1	25.05	24.70	-1	789	-0.13%
2022/04/21	3	30.98	2	30.95	31.35	1	566	0.18%
2022/04/14	0	0.00	1	28.15	28.05	-1	421	-0.24%
2022/04/13	0	0.00	3	28.08	28.20	-3	396	-0.76%
2022/04/12	1	27.30	0	0.00	27.35	1	362	0.28%
2022/04/08	1	26.80	0	0.00	26.60	1	315	0.32%
2022/04/07	0.2	25.90	0	0.00	25.85	0.2	284	0.07%
2022/03/25	0	0.00	4	26.30	25.35	-4	215	-1.86%
2022/03/24	4	26.50	0	0.00	26.40	4	176	2.26%
2022/03/07	0	25.05	0	0.00	25.05	0	172	0.01%
2021/11/18	0	0.00	2	25.65	25.75	-2	403	-0.50%
2021/11/17	1	24.95	0	0.00	25.30	1	402	0.25%
2021/11/08	0	0.00	3	24.45	24.60	-3	389	-0.77%
2021/10/07	3	23.90	8	24.16	24.00	-5	504	-0.99%
2021/10/05	3	23.95	3	24.10	24.30	0	552	0.00%
2021/10/01	1	24.35	0	0.00	24.55	1	650	0.15%
2021/09/23	0	0.00	2	25.35	25.70	-2	695	-0.29%
2021/09/22	2	24.70	0	0.00	25.00	2	698	0.29%
2021/08/27	2	25.40	0	0.00	25.90	2	1,063	0.19%
2021/07/22	2	25.30	0	0.00	26.40	2	1,055	0.19%
2021/07/21	1	25.90	0	0.00	26.65	1	1,038	0.10%
2021/07/20	2	27.85	0	0.00	27.85	2	1,026	0.19%
2021/07/19	2	28.20	0	0.00	28.85	2	1,012	0.20%
2021/07/09	2	29.95	0	0.00	29.05	2	894	0.22%
2021/06/22	1	28.80	0	0.00	29.25	1	544	0.18%
2021/06/11	0	0.00	0	22.55	22.90	0	277	0.00%
2021/04/19	0	0.00	2	18.85	18.60	-2	134	-1.48%
2021/03/29	2	17.95	0	0.00	17.90	2	129	1.54%
2021/03/17	0	0.00	1	17.45	17.20	-1	118	-0.84%
2021/02/24	0	17.20	0	0.00	17.35	0	120	0.00%
2021/02/23	1	17.40	0	0.00	17.65	1	119	0.84%
2020/05/28	0	0.00	2	22.20	20.55	-2	511	-0.39%
2020/05/27	2	21.00	0	0.00	21.00	2	433	0.46%
2020/04/01	0	11.80	0	0.00	11.65	0	737	0.00%
2020/03/09	0	0.00	1	15.15	14.70	-1	750	-0.13%
2020/01/10	1	25.40	11	25.73	26.00	-10	381	-2.62%
2020/01/09	1	23.90	2.2	24.71	25.00	-1.2	320	-0.36%
2020/01/06	10	22.70	0	0.00	22.70	10	225	4.43%
2019/12/30	0	0.00	1	22.55	22.70	-1	183	-0.54%
2019/12/26	0	0.00	1	21.55	21.55	-1	170	-0.59%
2019/12/24	2	21.80	0	0.00	21.55	2	166	1.20%
2019/12/18	1	20.80	1	21.05	21.30	0	123	0.00%
2019/12/16	0	0.00	1	19.55	19.35	-1	101	-0.98%
2019/12/12	0	0.00	5	19.42	19.55	-5	112	-4.44%
2019/12/10	0	0.00	1	19.25	19.20	-1	106	-0.94%
2019/12/09	0	0.00	2	19.10	19.20	-2	105	-1.89%
2019/11/29	0	0.00	7	18.84	19.00	-7	107	-6.54%
2019/11/28	0	0.00	1	19.30	18.90	-1	106	-0.94%
2019/11/27	2	19.05	0	0.00	18.95	2	107	1.87%
2019/11/26	1	19.10	2	19.18	19.15	-1	107	-0.93%
2019/11/21	1	18.90	0	0.00	18.90	1	107	0.93%
2019/11/20	3	18.85	0	0.00	19.05	3	109	2.74%
2019/11/19	1	19.05	0	0.00	19.10	1	112	0.89%
2019/11/18	11	19.02	0	0.00	18.90	11	114	9.64%
2019/10/01	0	0.00	16.2	17.97	18.10	-16.2	334	-4.84%
2019/09/17	0	0.00	2	19.18	19.10	-2	348	-0.57%
2019/09/11	2	18.15	0	0.00	18.10	2	354	0.56%
2019/07/04	0	0.00	1	21.90	21.60	-1	303	-0.33%
2019/07/01	0	0.00	1	21.45	21.45	-1	297	-0.34%
2019/06/24	0	0.00	2	21.55	21.60	-2	338	-0.59%
2019/06/21	2	21.45	0	0.00	21.35	2	338	0.59%
2019/06/19	1	21.80	0	0.00	21.70	1	329	0.30%
2019/06/18	5	22.10	0	0.00	22.00	5	329	1.52%
2019/06/17	10	21.92	0	0.00	21.95	10	310	3.22%
2019/03/28	0	0.00	1	21.80	21.80	-1	765	-0.13%
2019/03/14	0	0.00	10	21.40	21.15	-10	901	-1.11%
2019/03/12	9	21.50	0	0.00	21.40	9	960	0.94%
2019/03/05	1	21.60	0	0.00	21.35	1	1,365	0.07%
2019/02/25	1	21.60	0	0.00	21.95	1	1,579	0.06%
2019/02/20	0	0.00	1	21.85	21.70	-1	1,572	-0.06%
2019/02/18	1	21.95	0	0.00	21.75	1	1,605	0.06%
2019/02/14	0	0.00	7	22.21	22.35	-7	1,633	-0.43%
2019/02/13	2	21.50	0	0.00	21.70	2	1,623	0.12%
2019/02/12	5	22.08	10	22.60	22.00	-5	1,617	-0.31%
2019/02/11	7	22.96	2	22.75	22.50	5	1,610	0.31%
2019/01/30	0	0.00	1	22.80	23.15	-1	1,595	-0.06%
2019/01/28	5	21.00	0	0.00	21.70	5	1,550	0.32%
2019/01/24	1	20.90	0	0.00	20.95	1	1,536	0.07%
2019/01/10	1	21.30	0	0.00	20.90	1	1,468	0.07%
2019/01/03	0	0.00	10	23.78	22.55	-10	1,421	-0.70%
2019/01/02	10	23.92	0	0.00	23.50	10	1,411	0.71%
2018/12/27	1	22.80	0	0.00	22.60	1	1,383	0.07%
2018/12/25	0	0.00	6	24.88	24.85	-6	1,303	-0.46%
2018/12/24	5	28.07	6	26.93	27.60	-1	1,223	-0.08%
2018/12/21	0	0.00	3	27.33	26.00	-3	1,127	-0.27%
2018/12/20	14	27.03	4	26.74	26.70	10	1,069	0.93%
2018/12/13	0	0.00	1	27.15	27.10	-1	948	-0.11%
2018/12/05	0	0.00	12	29.73	29.00	-12	905	-1.33%
2018/12/04	2	26.45	2	27.30	28.50	0	861	0.00%
2018/12/03	13	26.11	2	25.70	26.45	11	825	1.33%
2018/11/30	6	24.92	18	24.08	25.40	-12	800	-1.50%
2018/11/29	31	24.95	26	24.81	24.30	5	703	0.71%
2018/11/28	18	23.13	9	22.87	23.35	9	579	1.55%
2018/11/27	0	0.00	6	19.66	21.25	-6	462	-1.30%
2018/11/26	23	19.21	17	19.26	19.35	6	374	1.60%
2018/11/23	0	0.00	3	17.45	17.75	-3	279	-1.07%
2018/11/22	2	17.08	0	0.00	16.70	2	252	0.79%
2018/11/21	1	16.75	2	17.25	17.50	-1	245	-0.41%
2018/11/20	0	0.00	1	17.00	16.95	-1	244	-0.41%
2018/11/19	2	17.13	0	0.00	17.25	2	242	0.82%
2018/11/16	1	16.80	0	0.00	17.20	1	244	0.41%
2018/11/15	0	17.70	0	0.00	17.70	0	243	0.00%
2018/11/07	0	0.00	1	16.55	16.50	-1	351	-0.28%
2018/11/06	1	16.05	2	16.35	16.25	-1	353	-0.28%
2018/11/02	1	16.05	2	16.48	16.50	-1	385	-0.26%
2018/10/30	1	15.45	0	0.00	15.75	1	451	0.22%
2018/10/29	1	15.40	1	15.60	15.50	0	489	0.00%
2018/10/25	1	15.30	1	15.40	15.80	0	564	0.00%
2018/10/19	0	0.00	2	15.83	15.90	-2	720	-0.28%
2018/10/18	1	15.60	2	15.75	15.90	-1	757	-0.13%
2018/10/16	1	15.55	0	0.00	15.65	1	799	0.13%
2018/10/15	1	15.40	1	15.55	15.45	0	845	0.00%
2018/10/12	1	15.30	0	0.00	15.55	1	861	0.12%
2018/10/11	1	15.25	2	15.33	15.40	-1	877	-0.11%
2018/10/08	1	16.35	1	16.60	16.25	0	967	0.00%
2018/09/20	2	17.08	1	17.25	17.00	1	1,101	0.09%
2018/09/18	1	17.10	0	0.00	17.15	1	1,098	0.09%
2018/09/12	1	17.25	0	0.00	17.65	1	1,088	0.09%
2018/09/10	0	0.00	1	16.30	16.80	-1	1,081	-0.09%
2018/09/07	1	16.85	0	0.00	17.05	1	1,076	0.09%
2018/08/23	0	0.00	1	16.20	16.40	-1	1,052	-0.10%
2018/08/21	0	0.00	10	15.70	15.55	-10	1,044	-0.96%
2018/08/17	11	17.49	1	18.05	17.30	10	1,025	0.98%
2018/08/10	2	29.20	3	29.70	28.45	-1	880	-0.11%
2018/08/09	0	0.00	2	30.98	30.55	-2	859	-0.23%
2018/08/08	2	30.68	3	30.43	30.50	-1	851	-0.12%
2018/08/07	5	31.41	1	29.85	32.00	4	831	0.48%
2018/08/06	2	29.28	0	0.00	29.20	2	800	0.25%
2018/08/03	5	32.05	5	31.30	29.05	0	799	0.00%
2018/08/02	0	0.00	10	32.55	31.60	-10	760	-1.32%
2018/08/01	10	31.65	0	0.00	31.05	10	721	1.39%
2018/07/25	0	0.00	1	30.30	30.50	-1	537	-0.19%
2018/07/23	1	28.50	0	0.00	27.50	1	487	0.21%
2018/07/20	1	27.10	2	27.73	28.45	-1	462	-0.22%
2018/07/17	3	26.77	1	26.50	26.30	2	383	0.52%
2018/07/16	0	0.00	1.2	24.99	26.20	-1.2	354	-0.35%
2018/07/09	0	0.00	0.9	16.70	16.70	-0.9	135	-0.65%
2018/06/15	0	0.00	1	15.00	15.00	-1	138	-0.72%
2018/06/14	1	15.15	1	15.60	15.15	0	143	0.00%
2018/06/07	0	0.00	0	14.35	14.35	0	133	-0.03%
2018/06/01	0	0.00	1	14.20	14.30	-1	132	-0.76%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/05/29	0	0.00	1	14.40	14.45	-1	121	-0.82%
2018/05/25	1	14.30	0	0.00	14.20	1	115	0.86%
2018/05/23	1	14.35	1	14.45	14.50	0	111	0.00%
2018/05/22	1	14.65	0	0.00	14.65	1	107	0.93%
2018/04/16	0	0.00	1	14.85	14.85	-1	55	-1.80%
2018/03/20	1	14.75	0	0.00	15.00	1	43	2.29%
2018/01/22	0	0.00	0	15.00	15.05	0	41	-0.01%