歐買尬 (3687)-大展券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	108.00	105.00	-1	741	-0.13%
2024/03/22	0	101.00	0	0.00	100.50	0	733	0.00%
2024/03/15	0	0.00	5	97.70	98.50	-5	752	-0.66%
2024/03/11	0	0.00	1	102.50	101.50	-1	827	-0.12%
2024/03/08	1	101.50	2	107.00	101.00	-1	847	-0.12%
2024/03/06	0	0.00	3	105.00	104.00	-3	1,029	-0.29%
2024/03/04	0	0.00	3	109.67	108.00	-3	1,049	-0.29%
2024/03/01	0	0.00	2	105.50	103.50	-2	1,027	-0.19%
2024/02/29	1	104.00	5	104.00	104.50	-4	1,012	-0.39%
2024/02/27	9	102.33	1	103.50	103.00	8	995	0.80%
2024/02/26	0	96.84	0	0.00	97.90	0	946	0.00%
2024/02/22	5	95.14	0	0.00	95.10	5	936	0.53%
2024/02/20	0	0.00	1	98.90	97.00	-1	932	-0.11%
2024/02/15	0	0.00	1	103.00	101.00	-1	919	-0.11%
2024/01/30	0	0.00	2	105.50	104.00	-2	883	-0.23%
2024/01/29	12	110.17	4	105.50	107.50	8	861	0.93%
2024/01/26	1	107.00	1	104.50	107.50	0	803	0.00%
2024/01/24	1	107.50	3	105.00	104.50	-2	714	-0.28%
2023/12/21	1	100.50	0	0.00	100.00	1	544	0.18%
2023/12/19	0	0.00	4	95.10	94.10	-4	523	-0.76%
2023/12/18	0	0.00	9	99.09	98.00	-9	512	-1.76%
2023/12/15	1	102.50	0	0.00	100.00	1	505	0.20%
2023/12/12	1	104.00	5	103.00	102.50	-4	478	-0.84%
2023/12/11	10	106.50	0	0.00	105.00	10	466	2.14%
2023/12/07	0	0.00	5	105.00	103.50	-5	441	-1.13%
2023/12/04	4	109.38	3	111.33	107.50	1	356	0.28%
2023/12/01	1	110.50	0	0.00	111.00	1	231	0.43%
2023/11/30	1	99.00	1	101.00	101.00	0	149	0.00%
2023/11/28	0	0.00	10	89.55	88.50	-10	110	-9.03%
2023/11/20	0	0.00	1	86.00	85.70	-1	100	-0.99%
2023/11/06	6	84.50	0	0.00	84.50	6	112	5.32%
2023/10/30	0	0.00	1	81.30	81.20	-1	146	-0.68%
2023/10/27	0	0.00	2	81.10	80.70	-2	149	-1.34%
2023/10/25	0	0.00	2	83.60	82.10	-2	158	-1.26%
2023/10/20	2	78.20	0	0.00	78.20	2	179	1.11%
2023/10/17	10	82.60	1	82.80	82.00	9	224	4.00%
2023/10/16	7	81.27	0	0.00	80.60	7	230	3.04%
2023/10/13	1	81.30	0	0.00	81.50	1	241	0.41%
2023/09/13	0	0.00	1	83.00	82.40	-1	1,791	-0.06%
2023/09/12	1	82.30	0	0.00	82.00	1	1,793	0.06%
2023/07/28	10	92.50	0	0.00	92.50	10	1,934	0.52%
2023/07/24	0	0.00	1	95.30	95.40	-1	1,933	-0.05%
2023/07/21	1	106.50	0	0.00	99.50	1	1,915	0.05%
2023/07/17	0	0.00	2	115.00	113.00	-2	1,876	-0.11%
2023/07/13	11	118.23	3	120.00	118.50	8	1,833	0.44%
2023/07/10	0	0.00	1	117.00	118.50	-1	1,755	-0.06%
2023/07/07	5	118.70	5	118.30	119.00	0	1,729	0.00%
2023/07/06	8	123.38	10	125.00	115.50	-2	1,653	-0.12%
2023/07/05	4	119.63	0	0.00	121.00	4	1,507	0.27%
2023/06/28	1	114.50	1	115.50	116.00	0	1,229	0.00%
2023/06/27	5	121.40	6	123.00	114.00	-1	1,066	-0.09%
2023/06/26	2	112.50	8	114.88	117.50	-6	753	-0.80%
2023/06/21	14	108.71	8	110.94	107.00	6	650	0.92%
2023/06/20	3	97.90	0	0.00	104.50	3	493	0.61%
2023/06/12	0	0.00	1	88.50	86.60	-1	378	-0.26%
2023/06/08	0	0.00	12	90.47	89.00	-12	376	-3.19%
2023/06/07	0	0.00	1	90.50	90.20	-1	375	-0.27%
2023/06/06	0	0.00	5	89.70	89.60	-5	376	-1.33%
2023/06/02	0	0.00	4	90.18	90.40	-4	359	-1.11%
2023/06/01	1	88.60	0	0.00	88.50	1	341	0.29%
2023/05/31	2	82.90	0	0.00	84.00	2	321	0.62%
2023/05/22	11	84.25	0	0.00	84.30	11	322	3.41%
2023/03/10	0	0.00	4	86.90	84.00	-4	858	-0.47%
2023/03/07	0	88.00	0	0.00	87.40	0	869	0.00%
2023/03/06	0	88.00	0	0.00	88.00	0	871	0.00%
2023/02/23	0	87.50	0	0.00	87.40	0	955	0.00%
2023/02/02	10	95.50	0	0.00	95.10	10	978	1.02%
2023/02/01	0	0.00	1	95.00	95.50	-1	965	-0.10%
2023/01/09	1	93.50	0	0.00	92.70	1	848	0.12%
2023/01/05	0	0.00	1	99.40	95.70	-1	831	-0.12%
2023/01/04	0	0.00	1	94.90	94.60	-1	793	-0.13%
2022/12/29	3	94.60	1	93.80	92.80	2	724	0.28%
2022/12/21	0	0.00	1	88.50	86.80	-1	528	-0.19%
2022/12/12	1	88.50	0	0.00	88.00	1	491	0.20%
2022/12/06	0	0.00	8	91.96	92.10	-8	444	-1.80%
2022/11/29	1	80.60	0	0.00	80.00	1	366	0.27%
2022/11/23	2	82.30	0	0.00	82.20	2	365	0.55%
2022/11/21	3	92.43	0	0.00	87.70	3	350	0.86%
2022/11/17	2	79.00	0	0.00	81.00	2	276	0.72%
2022/07/15	0	96.40	0	0.00	96.10	0	979	0.00%
2022/07/01	1	118.49	1	113.50	110.00	0	1,058	0.00%
2022/06/30	0	114.00	0	0.00	112.00	0	1,040	0.00%
2022/06/29	0	116.50	0	0.00	120.00	0	1,070	0.00%
2022/06/10	1	138.50	0	0.00	135.50	1	1,274	0.08%
2022/04/18	0	140.50	0	0.00	140.00	0	4,436	0.00%
2022/04/14	1	153.50	1	153.00	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	0	138.50	0	0.00	136.00	0	4,653	0.00%
2022/04/11	0	137.50	0	0.00	136.00	0	4,648	0.00%
2022/04/07	1	150.00	0.1	146.50	140.50	0.9	4,633	0.02%
2022/04/01	0	0.00	0.1	155.00	150.00	-0.1	4,610	0.00%
2022/03/25	0.2	167.50	0	0.00	165.50	0.2	4,602	0.00%
2022/03/17	0	0.00	1	174.50	175.00	-1	5,437	-0.02%
2022/03/16	1	173.50	0	0.00	169.50	1	5,541	0.02%
2022/03/04	0	0.00	3	194.50	186.50	-3	5,075	-0.06%
2022/03/03	0	0.00	4	193.75	192.50	-4	5,012	-0.08%
2022/03/02	3	196.00	3	197.50	190.50	0	4,943	0.00%
2022/03/01	6	185.50	0	0.00	190.00	6	4,729	0.13%
2022/02/25	1	170.00	5	171.30	173.00	-4	4,532	-0.09%
2022/02/24	1	162.50	12	166.00	159.00	-11	4,454	-0.25%
2022/02/23	1	168.00	13	168.62	168.50	-12	4,420	-0.27%
2022/02/22	27	169.39	3	173.00	166.50	24	4,345	0.55%
2022/02/21	1	163.00	0	0.00	166.00	1	4,166	0.02%
2022/02/18	1	163.50	4	163.38	164.00	-3	4,154	-0.07%
2022/02/17	8	168.88	5	167.90	166.00	3	4,148	0.07%
2022/02/16	0	0.00	1	163.00	163.00	-1	4,038	-0.02%
2022/02/15	1	168.50	1	166.00	163.00	0	4,025	0.00%
2022/02/14	1	165.50	4	165.63	164.00	-3	4,046	-0.07%
2022/02/11	2	163.50	0	0.00	165.00	2	3,963	0.05%
2022/02/10	4	165.88	3	163.33	162.00	1	3,908	0.03%
2022/02/08	0	0.00	4	139.75	144.00	-4	3,760	-0.11%
2022/01/25	0	0.00	50	138.24	137.50	-50	3,772	-1.33%
2022/01/21	5	152.00	5	153.00	145.00	0	3,625	0.00%
2022/01/20	0	0.00	1	148.00	149.00	-1	3,437	-0.03%
2022/01/19	2	161.25	1	160.00	155.00	1	3,325	0.03%
2022/01/18	5	157.70	4	158.50	155.00	1	3,113	0.03%
2022/01/17	50	160.53	0	0.00	163.50	50	3,039	1.64%
2022/01/14	2	157.75	0	0.00	155.00	2	2,852	0.07%
2022/01/13	1	165.00	0	0.00	164.00	1	2,761	0.04%
2022/01/12	3	173.83	2	180.00	171.00	1	2,654	0.04%
2022/01/11	5	188.90	4	192.25	185.00	1	2,481	0.04%
2022/01/10	20	226.23	14	216.61	205.50	6	2,346	0.26%
2022/01/05	0	0.00	12	190.50	193.00	-12	2,077	-0.58%
2022/01/03	0	0.00	1	192.00	196.00	-1	2,063	-0.05%
2021/12/30	1	197.50	0	0.00	197.50	1	2,062	0.05%
2021/12/28	0	0.00	3	190.67	190.00	-3	2,065	-0.15%
2021/12/27	1	195.50	13	196.42	196.50	-12	2,061	-0.58%
2021/12/23	2	190.00	2	189.00	189.00	0	2,042	0.00%
2021/12/22	1	191.00	1	190.00	190.00	0	2,037	0.00%
2021/12/21	3	189.17	26	185.71	191.50	-23	2,009	-1.14%
2021/12/20	28	196.50	3	192.67	195.00	25	1,976	1.26%
2021/12/17	5	187.70	7	187.36	189.00	-2	1,918	-0.10%
2021/12/15	1	150.50	6	147.33	156.50	-5	1,705	-0.29%
2021/12/14	22	146.95	24	147.65	142.50	-2	1,592	-0.13%
2021/12/13	52	138.05	24	139.35	143.00	28	1,195	2.34%
2021/12/10	2	125.50	2	129.00	130.00	0	1,008	0.00%
2021/12/09	0	0.00	1	109.50	118.50	-1	875	-0.11%
2021/12/07	0	0.00	2	109.50	107.00	-2	931	-0.21%
2021/12/06	1	111.50	2	115.00	109.50	-1	1,069	-0.09%
2021/12/03	4	113.13	4	113.00	111.00	0	1,169	0.00%
2021/12/01	4	111.50	0	0.00	112.50	4	1,189	0.34%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/11	4	117.50	4	109.63	109.00	0	1,263	0.00%
2021/11/08	0	0.00	0	103.00	101.00	0	1,176	0.00%
2021/11/05	0	0.00	90	107.54	105.00	-90	1,175	-7.65%
2021/11/04	0	0.00	4	112.63	110.50	-4	1,170	-0.34%
2021/11/03	103	113.84	15	112.63	112.00	88	1,154	7.62%	大買/
2021/11/02	4	109.75	0	0.00	110.00	4	1,053	0.38%
2021/11/01	5	97.80	4	99.45	100.00	1	1,008	0.10%
2021/10/29	2	97.45	1	97.50	97.40	1	1,008	0.10%
2021/10/26	0	0.00	2	95.30	94.50	-2	1,038	-0.19%
2021/10/18	0	0.00	1	91.10	88.90	-1	1,117	-0.09%
2021/10/07	1	88.30	0	0.00	88.80	1	1,263	0.08%
2021/10/06	1	88.30	0	0.00	86.80	1	1,309	0.08%
2021/10/04	0	0.00	1	90.50	90.00	-1	1,400	-0.07%
2021/10/01	1	99.20	0	0.00	95.90	1	1,466	0.07%
2021/09/22	1	106.00	1	108.50	103.00	0	1,615	0.00%
2021/09/17	0	0.00	2	103.00	103.50	-2	1,619	-0.12%
2021/09/16	1	104.00	1	108.50	104.00	0	1,654	0.00%
2021/09/15	1	106.50	0	0.00	107.00	1	1,702	0.06%
2021/09/10	2	113.25	7	112.79	110.00	-5	2,129	-0.23%
2021/09/09	37	126.23	33	120.76	108.50	4	2,280	0.18%
2021/09/08	4	120.50	0	0.00	119.00	4	2,239	0.18%
2021/09/07	1	102.50	2	108.25	111.50	-1	2,256	-0.04%
2021/09/01	1	107.00	1	110.50	106.50	0	2,302	0.00%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	1	110.00	1	111.00	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/23	0	99.70	0	0.00	100.00	0	2,335	0.00%
2021/08/20	0	0.00	1	99.20	99.90	-1	2,387	-0.04%
2021/08/19	1	98.20	0	0.00	93.70	1	2,452	0.04%
2021/08/17	1	96.80	2	98.75	97.80	-1	2,588	-0.04%
2021/08/16	1	94.50	1	96.90	97.60	0	2,740	0.00%
2021/08/12	1	103.00	1	104.50	106.00	0	2,935	0.00%
2021/08/10	0	0.00	3	113.00	109.00	-3	3,035	-0.10%
2021/08/09	2	110.00	2	113.50	108.00	0	3,096	0.00%
2021/08/06	4	110.88	3	113.00	110.50	1	3,136	0.03%
2021/08/05	1	109.00	0	0.00	109.00	1	3,193	0.03%
2021/08/03	2	111.50	2	115.00	110.00	0	3,394	0.00%
2021/07/30	2	112.50	0	0.00	108.00	2	3,527	0.06%
2021/07/29	0	0.00	1	115.00	117.00	-1	3,561	-0.03%
2021/07/28	0	0.00	6	108.92	108.00	-6	3,600	-0.17%
2021/07/27	3	125.33	4	121.13	117.50	-1	3,592	-0.03%
2021/07/26	0	0.00	2	122.50	123.50	-2	3,577	-0.06%
2021/07/22	0	0.00	1	119.50	117.00	-1	3,561	-0.03%
2021/07/21	0	0.00	2	118.50	115.00	-2	3,551	-0.06%
2021/07/16	5	125.50	1	128.50	122.50	4	3,533	0.11%
2021/07/15	1	121.00	1	126.00	122.50	0	3,499	0.00%
2021/07/14	2	119.50	2	120.00	119.00	0	3,494	0.00%
2021/07/13	1	127.50	3	123.00	124.00	-2	3,527	-0.06%
2021/07/12	0	0.00	1	133.50	133.00	-1	3,585	-0.03%
2021/07/09	1	131.50	1	135.50	124.50	0	3,562	0.00%
2021/07/08	6	134.33	35	135.34	130.00	-29	3,582	-0.81%
2021/07/07	39	144.08	4	141.25	141.50	35	3,540	0.99%
2021/07/06	1	140.50	2	141.50	142.00	-1	3,565	-0.03%
2021/07/05	1	139.00	14	134.29	135.50	-13	3,593	-0.36%
2021/07/02	4	143.50	6	148.58	148.00	-2	3,581	-0.06%
2021/07/01	16	151.06	2	150.25	151.00	14	3,559	0.39%
2021/06/30	3	136.50	12	132.08	139.50	-9	3,526	-0.26%
2021/06/29	17	127.44	1	129.00	127.00	16	3,495	0.46%
2021/06/28	2	126.50	41	126.62	126.00	-39	3,480	-1.12%
2021/06/25	3	127.33	13	128.31	126.50	-10	3,450	-0.29%
2021/06/24	12	122.54	3	123.17	124.00	9	3,411	0.26%
2021/06/23	16	128.78	13	127.85	114.00	3	3,356	0.09%
2021/06/22	10	120.60	3	121.83	122.00	7	3,122	0.22%
2021/06/21	4	109.25	7	107.93	111.00	-3	2,994	-0.10%
2021/06/18	14	105.43	15	107.10	101.00	-1	2,883	-0.03%
2021/06/17	4	98.95	1	95.70	101.00	3	2,674	0.11%
2021/06/16	4	85.25	5	86.60	92.00	-1	2,577	-0.04%
2021/06/15	10	83.67	12	83.35	83.70	-2	2,455	-0.08%
2021/06/11	4	79.90	1	79.70	78.80	3	2,386	0.13%
2021/06/10	1	78.70	8	79.44	78.90	-7	2,386	-0.29%
2021/06/09	7	81.53	0	0.00	79.80	7	2,380	0.29%
2021/06/08	2	84.35	3	82.27	80.70	-1	2,370	-0.04%
2021/06/07	2	83.60	6	81.40	83.90	-4	2,352	-0.17%
2021/06/04	0	0.00	1	80.50	80.40	-1	2,327	-0.04%
2021/06/02	5	81.56	2	82.15	81.70	3	2,311	0.13%
2021/06/01	3	85.10	4	84.50	84.00	-1	2,297	-0.04%
2021/05/31	8	86.83	6	87.35	85.90	2	2,269	0.09%
2021/05/28	3	85.03	10	86.51	86.00	-7	2,220	-0.32%
2021/05/27	35	85.51	41	86.64	84.80	-6	2,236	-0.27%
2021/05/26	9	83.30	1	84.80	82.30	8	2,165	0.37%
2021/05/25	9	82.68	10	83.25	79.20	-1	2,095	-0.05%
2021/05/24	7	89.20	25.1	89.13	84.40	-18.1	2,013	-0.90%
2021/05/21	39	84.37	26	85.19	87.10	13	1,854	0.70%
2021/05/20	26	79.11	3	76.57	79.20	23	1,709	1.35%
2021/05/19	2	74.80	2	76.10	73.60	0	1,631	0.00%
2021/05/18	41	74.81	15	73.64	75.00	26	1,593	1.63%
2021/05/17	6	71.45	6	69.78	73.50	0	1,514	0.00%
2021/05/14	1	71.00	0	0.00	66.90	1	1,443	0.07%
2021/05/13	28	79.83	29	78.43	73.10	-1	1,397	-0.07%
2021/05/12	7	78.41	6	75.97	80.60	1	1,331	0.08%
2021/05/11	5	83.20	4	84.48	77.00	1	1,232	0.08%
2021/05/10	0	0.00	5	81.52	85.40	-5	1,117	-0.45%
2021/05/07	5	76.84	0	0.00	77.70	5	1,041	0.48%
2021/05/06	6	73.70	7	72.00	70.70	-1	956	-0.10%
2021/05/05	1	76.00	11	73.82	74.30	-10	904	-1.11%
2021/05/04	5	71.34	4	66.25	70.10	1	854	0.12%
2021/05/03	7	72.84	2	73.35	72.70	5	841	0.59%
2021/04/29	5	74.50	0	0.00	73.10	5	832	0.60%
2021/04/28	0	0.00	5	72.00	71.30	-5	822	-0.61%
2021/04/26	5	69.00	1	69.80	70.30	4	811	0.49%
2021/04/21	0	0.00	7	71.14	70.00	-7	778	-0.90%
2021/04/20	5	68.00	10	70.50	73.00	-5	764	-0.65%
2021/04/19	22	76.71	33	74.75	72.20	-11	750	-1.47%
2021/04/16	24	73.03	6	73.52	72.40	18	680	2.64%
2021/04/14	13	59.22	7	60.93	61.00	6	548	1.09%
2021/04/13	0	0.00	2	63.15	63.30	-2	489	-0.41%
2021/04/12	2	57.20	0	0.00	57.60	2	463	0.43%
2021/03/03	0	0.00	3	49.20	48.60	-3	497	-0.60%
2021/03/02	4	52.45	0	0.00	49.80	4	493	0.81%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/11/24	1	50.00	6	50.43	48.90	-5	204	-2.45%
2020/11/23	5	50.92	0	0.00	51.40	5	163	3.06%
2020/11/17	1	41.35	0	0.00	41.20	1	144	0.69%
2020/07/15	0	0.00	25	56.83	56.70	-25	1,240	-2.02%
2020/07/13	25	59.98	0	0.00	59.50	25	1,241	2.01%
2020/06/10	0	0.00	2	66.00	61.40	-2	977	-0.20%
2020/06/09	3	71.17	18	70.82	64.80	-15	953	-1.57%
2020/06/08	0	0.00	21	66.74	67.50	-21	889	-2.36%
2020/06/05	0	0.00	2	61.20	61.40	-2	879	-0.23%
2020/06/04	25	61.91	1	61.00	59.60	24	867	2.77%
2020/06/02	2	58.70	0	0.00	58.50	2	810	0.25%
2020/06/01	16	60.78	2	61.30	61.30	14	781	1.79%
2020/05/29	1	58.80	56	57.56	57.20	-55	735	-7.48%
2020/05/28	14	54.51	21	58.97	55.00	-7	682	-1.03%
2020/05/27	12	56.73	1	57.50	58.10	11	630	1.74%
2020/05/25	0	0.00	20	46.68	48.10	-20	568	-3.52%
2020/05/22	70	45.18	0	0.00	43.75	70	562	12.44%
2020/05/14	1	45.40	1	43.85	41.00	0	514	0.00%
2020/05/13	0	0.00	1	43.30	43.80	-1	438	-0.23%
2020/05/11	0	0.00	0	41.45	41.00	0	429	0.00%
2020/05/08	1	41.30	0	0.00	40.95	1	440	0.23%
2020/05/04	0	0.00	3	39.00	43.10	-3	397	-0.75%
2020/04/30	2	39.68	0	0.00	39.20	2	374	0.53%
2020/04/29	2	39.50	1	39.40	39.20	1	377	0.26%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/01	0	0.00	1	32.50	32.50	-1	505	-0.20%
2020/03/30	1	33.50	0	0.00	34.00	1	527	0.19%
2020/03/19	0	0.00	0	28.25	23.15	0	503	0.00%
2020/03/18	0	0.00	0	26.00	25.70	0	500	0.00%
2020/03/06	0	0.00	1	39.25	39.20	-1	483	-0.21%
2020/02/17	0	42.00	0	0.00	42.05	0	521	0.00%
2020/02/13	0	40.20	0	0.00	40.45	0	514	0.00%
2020/02/06	0	37.60	0	0.00	37.85	0	579	0.00%
2020/02/03	1	35.60	3	35.40	35.35	-2	666	-0.30%
2020/01/30	0	0.00	3	39.55	38.65	-3	673	-0.45%
2020/01/20	0	0.00	1	43.00	42.60	-1	677	-0.15%
2020/01/16	2	42.30	0	0.00	42.25	2	691	0.29%
2020/01/14	0	0.00	2	43.45	43.80	-2	802	-0.25%
2020/01/13	2	42.53	2	42.78	42.80	0	840	0.00%
2020/01/10	2	43.30	5	42.97	43.25	-3	862	-0.35%
2020/01/07	2	41.90	0	0.00	41.90	2	829	0.24%
2020/01/06	1	42.00	0	0.00	42.20	1	828	0.12%
2020/01/03	3	42.48	0	0.00	41.95	3	845	0.35%
2020/01/02	3	43.78	0	0.00	43.60	3	845	0.35%
2019/12/20	0	0.00	0	38.80	39.05	0	955	0.00%
2019/12/03	0	0.00	3	40.15	39.85	-3	1,148	-0.26%
2019/12/02	0	0.00	4	40.10	40.00	-4	1,186	-0.34%
2019/11/29	0	0.00	3	40.90	40.40	-3	1,195	-0.25%
2019/11/28	5	41.94	4	41.80	41.55	1	1,215	0.08%
2019/11/27	9	42.29	0	0.00	42.60	9	1,284	0.70%
2019/11/05	0	0.00	4	43.60	43.40	-4	1,143	-0.35%
2019/11/04	1	45.05	0	0.00	43.40	1	1,134	0.09%
2019/11/01	3	43.22	0	0.00	44.85	3	1,103	0.27%
2019/10/25	0	0.00	1	43.15	43.15	-1	1,010	-0.10%
2019/10/23	1	43.10	0	0.00	42.35	1	997	0.10%
2019/10/22	0	0.00	2	44.28	43.40	-2	971	-0.21%
2019/10/21	2	42.45	0	0.00	42.45	2	874	0.23%
2019/10/16	0	0.00	1	37.65	37.65	-1	799	-0.13%
2019/10/09	1	38.40	0	0.00	37.50	1	775	0.13%
2019/10/01	7	38.62	10	39.27	38.25	-3	655	-0.46%
2019/09/27	19	38.44	37	38.88	39.00	-18	633	-2.84%
2019/09/26	13	37.36	0	0.00	37.20	13	571	2.27%
2019/09/25	8	36.23	3	35.80	36.00	5	546	0.91%
2019/09/24	3	37.23	0	0.00	36.00	3	519	0.58%
2019/09/05	3	35.52	4	34.18	34.30	-1	354	-0.28%
2019/09/04	1	33.40	0	0.00	33.55	1	290	0.34%
2019/08/21	1	25.45	1	25.10	25.50	0	79	0.00%
2019/06/13	0	0.00	0	24.60	24.75	0	76	0.00%
2019/05/28	1	24.20	1	24.10	24.30	0	105	0.00%
2019/04/16	0	26.40	0	0.00	26.40	0	168	0.00%
2019/04/10	0	26.70	0	0.00	26.50	0	177	0.00%
2019/03/08	0	26.30	0	0.00	26.10	0	190	0.00%
2019/02/26	0	25.65	0	0.00	25.65	0	180	0.00%
2019/02/19	0	25.20	0	0.00	25.20	0	172	0.00%
2019/01/21	0	0.00	1	27.05	27.05	-1	146	-0.68%
2019/01/04	0	24.25	1	24.05	24.05	-1	107	-0.93%
2019/01/03	0	0.00	3	25.43	25.50	-3	105	-2.83%
2018/12/27	4	25.91	0	0.00	25.80	4	91	4.39%
2018/12/26	1	23.60	0	0.00	24.00	1	76	1.31%
2018/12/25	0	22.85	0	0.00	22.65	0	64	0.00%
2018/11/27	0	23.75	0	0.00	23.70	0	72	0.00%
2018/10/01	1	27.30	2	27.45	27.60	-1	61	-1.62%
2018/09/28	2	27.80	1	28.10	27.40	1	61	1.63%
2018/09/25	0	0.00	2	25.05	25.20	-2	52	-3.78%
2018/09/21	0	0.00	6	25.78	25.65	-6	52	-11.46%
2018/09/19	0	0.00	7	25.66	25.65	-7	49	-14.16%
2018/09/17	15	26.31	0	0.00	25.60	15	47	31.52%
2018/09/10	0	23.60	0	0.00	23.40	0	39	0.00%
2018/08/03	0	0.00	1	29.75	29.75	-1	77	-1.29%
2018/05/15	0	32.30	0	0.00	32.50	0	105	0.00%
2018/04/19	0	34.20	0	0.00	34.50	0	105	0.00%
2018/04/18	0	35.10	0	0.00	34.80	0	105	0.00%
2018/04/09	1	38.60	0	0.00	38.60	1	123	0.81%
2018/04/02	0	35.20	0	0.00	35.10	0	108	0.00%
2018/03/30	0	0.00	1	33.75	34.10	-1	107	-0.93%
2018/03/29	1	35.60	0	0.00	34.40	1	107	0.93%
2018/02/08	0	34.15	0	0.00	33.85	0	105	0.00%
2018/02/01	0	38.50	0	0.00	38.65	0	107	0.00%