LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2300.00221.8521.85-2350-0.57%
2023/10/26021.8000.0021.7005230.00%
2023/08/23122.2500.0022.1519410.11%
2023/07/2500.00324.2024.20-31,949-0.15%
2023/05/2500.00124.6524.50-11,370-0.07%
2023/05/24224.53224.8524.6501,3530.00%
2023/05/22126.10125.4025.1001,2640.00%
2023/05/19323.15323.5724.2009840.00%
2023/05/08123.8000.0023.2016640.15%
2023/05/05323.0000.0023.6035210.58%
2023/05/03221.7500.0021.3023200.62%
2023/04/11020.0000.0019.6502400.00%
2023/02/23019.5000.0019.0007340.00%
2022/12/29020.0000.0019.6506490.00%
2022/12/28020.1300.0019.5506320.00%
2022/12/27020.5000.0020.5506030.00%
2022/12/2600.00120.5520.65-1492-0.20%
2022/12/16118.9500.0018.8513810.26%
2022/12/1300.000.520.8520.30-0.5291-0.17%
2022/10/13018.2000.0016.6002000.00%
2022/09/020.520.3500.0020.350.51930.25%
2022/08/2300.00120.2519.90-1173-0.58%
2022/07/01016.9000.0016.5001,0990.00%
2022/06/30017.6000.0017.3001,0950.00%
2022/06/29017.7000.0017.6001,0940.00%
2022/06/1000.00518.6518.85-51,077-0.46%
2022/05/30318.1000.0018.2031,0620.28%
2022/05/27218.4000.0018.3521,0550.19%
2022/04/29120.7500.0020.0519210.11%
2022/04/2700.00120.9521.85-1861-0.12%
2022/04/25423.343.123.6421.100.97300.13%
2022/04/22522.60522.9523.0005130.00%
2022/01/180.118.3000.0018.050.11440.04%
2021/12/23018.2000.0018.0001700.00%
2021/12/22018.3500.0018.1001710.00%
2021/10/2000.00317.6317.60-3232-1.29%
2021/07/2600.00222.2522.30-23,074-0.07%
2021/07/09223.0000.0022.5022,9810.07%
2021/06/2500.00224.6524.30-22,898-0.07%
2021/06/2200.00326.9026.05-32,806-0.11%
2021/06/21127.4500.0027.4512,7480.04%
2021/06/1800.00328.6028.05-32,635-0.11%
2021/06/17127.30327.9027.60-22,449-0.08%
2021/06/1100.00127.6527.65-12,147-0.05%
2021/06/10829.36329.4028.2551,8980.26%
2021/06/09327.55227.1828.6011,2240.08%
2021/06/08326.60326.5726.0009850.00%
2021/05/2100.00320.5520.45-3636-0.47%
2021/04/2300.00221.3021.65-2724-0.28%
2021/04/2100.00121.8521.75-1729-0.14%
2021/03/05125.0000.0024.9011,1930.08%
2021/02/23824.75525.5024.3031,1110.27%
2021/02/22224.8500.0025.0021,0680.19%
2021/01/1900.00522.4022.30-51,467-0.34%
2020/12/3100.00125.1525.10-11,792-0.06%
2020/12/21225.35425.8025.35-21,906-0.10%
2020/12/17126.7000.0025.8511,8690.05%
2020/11/251025.3300.0024.40101,4870.67%
2020/11/1800.00125.2025.05-11,421-0.07%
2020/11/10124.6000.0024.8011,3480.07%
2020/10/1600.00124.0024.05-11,201-0.08%
2020/10/15124.5500.0024.5011,2220.08%
2020/10/1400.00225.8525.90-21,134-0.18%
2020/10/1300.00123.5523.55-11,027-0.10%
2020/09/29623.4000.0022.6561,2730.47%
2020/09/2500.00120.7020.75-11,170-0.09%
2020/09/08423.6900.0023.2542,2110.18%
2020/09/03021.9500.0021.9502,3600.00%
2020/08/19424.5300.0023.9542,5610.16%
2020/08/04224.1800.0023.7522,7740.07%
2020/08/03123.6000.0023.6512,8160.04%
2020/07/3100.001023.3823.40-102,844-0.35%
2020/07/211123.7400.0023.75112,8770.38%
2020/07/1700.00323.3822.45-32,815-0.11%
2020/07/14225.4300.0024.4522,7600.07%
2020/07/10225.8000.0025.4022,7320.07%
2020/07/02124.7000.0024.7012,4650.04%
2020/06/2200.00124.7525.80-12,197-0.05%
2020/06/183525.693525.8326.6001,9180.00%
2020/06/17223.93124.0024.2011,6990.06%
2020/06/16122.10122.2522.0001,5440.00%
2020/05/2900.00620.1020.40-61,329-0.45%
2020/05/25621.2500.0021.3061,1750.51%
2020/05/1900.00119.5019.65-11,051-0.10%
2020/05/18119.2000.0019.2019960.10%
2020/05/1300.00219.2019.55-2928-0.22%
2020/05/1100.000.520.2020.25-0.5872-0.06%
2020/04/2900.00118.9519.00-1617-0.16%
2020/04/24019.0000.0019.0005860.00%
2020/04/22118.5000.0018.7015640.18%
2020/04/1700.00319.3519.00-3556-0.54%
2020/04/0800.00119.5519.55-1479-0.21%
2020/04/07021.7500.0019.6004700.00%
2020/04/06119.6000.0019.8014490.22%
2020/03/1800.001617.0016.65-16404-3.96%
2020/03/13118.0500.0018.5013780.26%
2020/03/121620.16121.6519.95153654.11%
2020/03/09121.6000.0021.3012960.34%
2020/02/26020.9500.0020.9502400.00%
2020/02/17021.7500.0019.7501590.00%
2020/02/13020.0000.0019.9501770.00%
2019/08/160.118.0000.0017.800.11260.04%
2019/07/08217.5000.0017.5021261.58%
2019/06/03117.2500.0017.5511910.52%
2019/04/08017.9500.0017.7503360.00%
2019/04/02018.5000.0016.9003200.00%
2019/04/0100.001316.8616.85-13319-4.07%
2019/03/291316.9000.0016.85133164.11%
2019/03/27018.5500.0016.9003170.00%
2019/03/25018.8000.0016.8503180.00%
2019/02/15017.6500.0017.0503690.00%
2019/01/3000.00116.8516.85-1368-0.27%
2019/01/2800.002216.7516.90-22377-5.82%
2019/01/25116.95317.6316.85-2371-0.54%
2019/01/2200.00116.6016.55-1295-0.34%
2019/01/2100.002016.5016.45-20287-6.97%
2018/12/122016.2000.0016.25202727.35%
2018/12/112616.5000.0016.40262769.40%
2018/11/1200.002016.1415.95-20151-13.16%
2018/11/092015.7300.0015.852014613.64%
2018/10/31016.3500.0016.2001240.00%
2018/09/14018.0000.0018.000770.00%
2018/06/25018.4500.0018.3502050.00%
2018/02/08018.9000.0019.0502000.00%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章