杏一 (4175)-大展券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.5
漲跌
▲0.9
漲幅
+1.17%
成交量
20張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	78.95	79.00	-2	56	-3.54%
2024/03/26	1	76.70	0	0.00	77.60	1	55	1.79%
2024/03/22	0	0.00	1	79.50	78.30	-1	55	-1.81%
2024/03/21	1	77.20	0	0.00	77.50	1	54	1.82%
2024/03/19	2	77.75	0	0.00	77.50	2	53	3.74%
2024/03/18	1	78.50	0	0.00	78.40	1	52	1.89%
2024/03/15	1	79.00	0	0.00	78.80	1	53	1.88%
2024/03/14	1	79.50	0	0.00	79.60	1	52	1.90%
2024/03/05	1	82.50	0	0.00	82.40	1	60	1.65%
2023/07/19	0	0.00	4	129.25	129.00	-4	1,342	-0.30%
2023/07/17	4	123.00	0	0.00	127.50	4	1,343	0.30%
2023/06/29	0	0.00	3	124.83	125.50	-3	1,139	-0.26%
2023/06/28	0	0.00	2	113.00	114.50	-2	1,112	-0.18%
2023/06/27	7	111.36	5	108.50	110.50	2	1,064	0.19%
2023/06/15	0	0.00	1	103.50	102.00	-1	1,009	-0.10%
2023/06/14	1	104.00	0	0.00	102.50	1	1,007	0.10%
2023/06/08	1	109.00	0	0.00	108.00	1	999	0.10%
2023/06/07	0	0.00	1	109.50	111.00	-1	996	-0.10%
2023/05/18	2	120.75	0	0.00	120.00	2	901	0.22%
2023/05/11	1	145.00	1	146.50	140.00	0	743	0.00%
2023/05/10	1	157.00	0	0.00	155.50	1	690	0.14%
2023/05/09	1	145.00	1	147.50	148.00	0	579	0.00%
2023/05/08	1	141.50	0	0.00	142.00	1	473	0.21%
2023/05/05	0	0.00	1	125.00	129.50	-1	427	-0.23%
2023/05/04	1	115.00	0	0.00	118.00	1	387	0.26%
2023/04/21	1	109.00	2	107.00	106.50	-1	289	-0.35%
2023/04/20	1	107.00	0	0.00	104.00	1	273	0.37%
2023/03/24	0	0.00	2	84.70	88.70	-2	235	-0.85%
2023/03/23	0	0.00	1	84.00	83.90	-1	229	-0.44%
2023/03/20	1	82.10	0	0.00	82.10	1	266	0.38%
2023/03/17	0	0.00	1	82.90	81.70	-1	264	-0.38%
2023/03/15	1	84.30	0	0.00	82.90	1	265	0.38%
2023/03/14	1	84.60	0	0.00	84.20	1	262	0.38%
2023/03/10	0	0.00	4	80.70	81.00	-4	249	-1.60%
2023/03/09	0	0.00	5	80.44	80.50	-5	246	-2.03%
2023/03/03	1	80.60	0	0.00	80.60	1	241	0.41%
2023/03/02	2	81.55	0	0.00	81.00	2	239	0.83%
2023/03/01	2	81.05	1	81.50	80.00	1	235	0.42%
2023/02/14	0	0.00	3	76.00	76.30	-3	209	-1.43%
2023/02/13	0	0.00	2	76.20	76.20	-2	209	-0.95%
2023/02/10	1	76.80	3	76.87	76.70	-2	208	-0.96%
2023/02/09	1	77.30	1	77.70	77.30	0	205	0.00%
2023/02/06	0	0.00	1	77.00	77.30	-1	201	-0.50%
2023/02/02	0	0.00	3	75.77	76.00	-3	196	-1.53%
2023/01/31	1	74.50	1	74.80	75.20	0	191	0.00%
2023/01/30	4	75.30	0	0.00	75.00	4	187	2.14%
2023/01/17	0	0.00	2	76.50	76.10	-2	178	-1.12%
2023/01/16	1	77.00	1	77.10	76.90	0	176	0.00%
2023/01/13	1	77.50	0	0.00	77.50	1	175	0.57%
2023/01/12	4	77.63	0	0.00	77.80	4	174	2.29%
2023/01/11	1	78.00	1	78.00	78.10	0	172	0.00%
2023/01/10	4	77.60	4	78.65	76.90	0	168	0.00%
2023/01/09	0	0.00	3	76.73	76.70	-3	156	-1.92%
2023/01/06	0	0.00	1	76.30	76.30	-1	155	-0.64%
2023/01/03	3	76.87	3	76.47	76.40	0	153	0.00%
2022/12/30	2	78.00	0	0.00	78.00	2	152	1.31%
2022/12/29	2	77.30	5	77.38	78.00	-3	151	-1.98%
2022/12/28	0	0.00	3	78.17	77.20	-3	150	-2.00%
2022/12/27	10	80.00	1	81.70	78.40	9	146	6.14%
2022/12/26	5	79.34	6	78.67	80.70	-1	135	-0.74%
2022/12/23	1	75.00	5	75.54	75.40	-4	121	-3.29%
2022/12/22	0	0.00	4	75.60	76.10	-4	121	-3.30%
2022/12/21	3	74.63	3	74.10	74.50	0	120	0.00%
2022/12/20	8	76.61	8	74.91	75.20	0	119	0.00%
2022/12/19	8	79.58	4	78.88	78.10	4	113	3.51%
2022/12/16	9	80.09	9	80.63	79.40	0	103	0.00%
2022/12/15	4	79.95	0	0.00	79.60	4	91	4.37%
2022/12/14	18	82.59	9	83.18	81.00	9	85	10.53%
2022/12/13	31	78.35	31	79.79	82.60	0	63	0.00%
2022/12/12	1	75.50	4	75.78	75.10	-3	47	-6.31%
2022/12/09	0	0.00	2	74.05	73.90	-2	43	-4.59%
2022/12/08	4	74.68	0	0.00	74.00	4	43	9.28%
2022/12/07	2	74.60	0	0.00	74.80	2	42	4.73%
2022/05/13	3	83.77	13	83.02	77.80	-10	933	-1.07%
2022/05/12	10	79.22	0	0.00	79.60	10	763	1.31%
2022/05/04	0	0.00	2	79.35	76.50	-2	615	-0.33%
2022/04/29	3	90.57	21	95.13	87.90	-18	531	-3.39%
2022/04/27	9	84.66	0	0.00	88.80	9	414	2.17%
2022/04/26	5	77.50	5	80.62	80.80	0	359	0.00%
2022/04/22	11	91.12	0	0.00	91.30	11	193	5.67%
2022/04/21	0	0.00	0	82.90	83.00	0	137	-0.01%
2022/04/19	0	0.00	2	73.50	73.50	-2	73	-2.72%
2022/04/18	2	76.00	0	0.00	76.00	2	41	4.83%
2022/01/14	0	69.60	0	0.00	69.50	0	50	0.04%
2021/11/09	0	0.00	5.5	70.16	70.10	-5.5	319	-1.72%
2021/10/20	0	0.00	4	71.50	71.10	-4	327	-1.22%
2021/10/19	0	0.00	2	71.40	71.10	-2	327	-0.61%
2021/10/18	0	0.00	3	71.37	71.00	-3	326	-0.92%
2021/10/15	0	0.00	1	72.10	72.00	-1	325	-0.31%
2021/10/14	0	0.00	2	71.75	72.20	-2	325	-0.61%
2021/10/13	3	72.60	3	72.20	72.20	0	325	0.00%
2021/10/12	0	0.00	1	73.40	73.20	-1	324	-0.31%
2021/10/08	0	0.00	2	73.50	73.60	-2	323	-0.62%
2021/10/07	1	73.40	0	0.00	73.80	1	323	0.31%
2021/10/06	0	0.00	1	73.20	73.10	-1	322	-0.31%
2021/10/05	3	72.00	5	73.12	73.50	-2	321	-0.62%
2021/10/04	0	0.00	3	78.97	80.40	-3	318	-0.94%
2021/10/01	1	83.10	0	0.00	80.90	1	311	0.32%
2021/09/30	0	0.00	1	83.50	84.00	-1	307	-0.32%
2021/09/29	3	82.60	5	81.86	82.00	-2	306	-0.65%
2021/09/28	13	83.70	3	84.33	83.70	10	304	3.29%
2021/09/27	4	84.10	12	84.34	84.90	-8	302	-2.65%
2021/09/24	0	0.00	11	82.35	84.80	-11	300	-3.66%
2021/09/23	1	81.10	0	0.00	81.80	1	298	0.34%
2021/09/22	2	82.35	2	83.00	82.30	0	296	0.00%
2021/09/17	0	0.00	2	82.30	82.50	-2	294	-0.68%
2021/09/16	5	82.74	1	83.40	82.00	4	291	1.37%
2021/09/15	13	87.09	0	0.00	86.10	13	287	4.52%
2021/09/14	5	88.86	1	90.20	88.40	4	283	1.41%
2021/09/13	1	87.60	2	87.90	87.90	-1	279	-0.36%
2021/09/09	1	87.00	2	88.00	89.00	-1	275	-0.36%
2021/09/07	3	88.00	1	88.30	88.60	2	269	0.74%
2021/09/06	2	88.00	1	92.10	88.00	1	265	0.38%
2021/09/03	1	93.00	0	0.00	92.10	1	252	0.40%
2021/09/01	10	103.30	3	102.50	103.50	7	225	3.10%
2021/08/31	3	104.33	1	109.00	108.50	2	193	1.03%
2021/06/11	0	0.00	10	71.50	71.20	-10	48	-20.58%
2021/03/11	10	70.10	0	0.00	70.00	10	21	45.87%
2020/07/07	0	0.00	1	74.00	73.30	-1	63	-1.58%
2020/07/06	1	76.50	0	0.00	76.50	1	61	1.63%
2020/04/17	0	0.00	1	69.50	69.40	-1	107	-0.93%
2020/04/09	1	66.40	0	0.00	66.20	1	103	0.97%
2020/03/02	0	0.00	0.5	72.20	72.00	-0.5	85	-0.59%
2019/12/26	0	0.00	2	71.85	72.00	-2	53	-3.73%
2019/12/25	2	72.30	0	0.00	72.20	2	53	3.74%
2019/09/26	0.2	72.60	0	0.00	72.70	0.2	63	0.25%
2019/07/26	0.3	82.00	0	0.00	82.00	0.3	60	0.53%
2019/05/23	0	0.00	1	71.40	70.50	-1	43	-2.28%
2019/05/15	0	0.00	2	71.00	69.70	-2	42	-4.70%
2019/05/09	0	0.00	2	71.80	70.70	-2	40	-4.95%
2019/05/08	0	0.00	2	71.10	71.20	-2	38	-5.24%
2019/05/06	0	0.00	1	68.40	70.00	-1	34	-2.88%
2019/05/03	2	67.00	0	0.00	68.30	2	33	6.02%
2019/04/29	0	0.00	1	67.00	67.20	-1	31	-3.20%
2019/04/08	1	63.10	0	0.00	63.20	1	27	3.67%
2019/04/02	1	65.00	0	0.00	64.40	1	25	3.90%
2019/03/13	0	0.00	0	63.50	62.50	0	19	-0.09%
2019/03/05	4	63.53	0	0.00	63.60	4	15	25.81%
2018/12/25	0	54.40	0	0.00	53.90	0	8	0.01%
2018/12/03	0	56.00	0	0.00	55.60	0	13	0.14%
2018/10/03	0	0.00	1	58.10	58.00	-1	19	-5.22%
2018/09/20	0	0.00	1	58.10	58.10	-1	18	-5.35%
2018/09/10	1	58.40	0	0.00	58.40	1	18	5.31%
2018/05/11	0	0.00	2	65.80	65.80	-2	33	-5.94%
2018/05/07	2	64.60	0	0.00	64.90	2	33	6.03%
2018/04/09	1	66.30	0	0.00	66.30	1	38	2.58%
2018/03/29	0	66.50	0	0.00	66.40	0	38	0.05%
2018/03/28	1	66.20	1	65.10	66.20	0	37	0.00%