康控-KY (4943)-大展券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	21.40	0	0.00	21.50	0	111	0.00%
2024/03/12	0	0.00	1	25.30	27.00	-1	65	-1.52%
2024/02/26	0	15.20	0	0.00	15.50	0	23	0.03%
2023/10/20	0	0.00	2	14.50	14.35	-2	28	-7.13%
2023/10/19	0	0.00	0.8	13.55	14.70	-0.8	28	-2.72%
2023/09/20	0	0.00	5	16.05	15.95	-5	32	-15.49%
2023/04/07	0	0.00	0.4	10.63	9.90	-0.4	252	-0.18%
2023/01/04	0	0.00	0.3	16.80	16.80	-0.3	433	-0.07%
2022/11/24	0	0.00	1	5.89	6.13	-1	362	-0.28%
2022/10/13	0	10.55	1	10.40	10.05	-1	295	-0.33%
2022/10/12	0	0.00	2	10.65	10.65	-2	289	-0.69%
2022/07/01	0	0.00	1	18.20	18.00	-1	338	-0.30%
2022/06/28	0	18.80	0	0.00	18.65	0	377	0.00%
2022/06/24	1.3	18.84	0	18.90	18.60	1.2	386	0.32%
2022/06/22	0	0.00	2	18.60	18.55	-2	398	-0.50%
2022/06/15	0	0.00	1	19.90	19.70	-1	452	-0.22%
2022/06/07	1	20.30	0	0.00	20.05	1	461	0.22%
2022/06/02	0	0.00	2	20.55	20.70	-2	459	-0.44%
2022/05/30	0	0.00	1.4	22.30	22.30	-1.4	420	-0.34%
2022/05/13	0	18.85	0	0.00	19.50	0	475	0.00%
2022/04/25	0	0.00	3	24.60	24.05	-3	663	-0.45%
2022/02/24	0	0.00	2	28.38	27.70	-2	1,027	-0.19%
2022/02/22	2	29.25	0	0.00	29.10	2	1,028	0.19%
2022/02/10	2	30.80	0	0.00	30.15	2	1,016	0.20%
2022/01/18	5	29.40	0	0.00	28.65	5	889	0.56%
2022/01/14	0	0.00	1	28.10	28.35	-1	869	-0.11%
2021/12/29	0	0.00	0.4	33.10	33.50	-0.4	815	-0.06%
2021/11/26	0	0.00	8	35.30	34.10	-8	664	-1.20%
2021/11/25	8	33.00	8	40.25	36.00	0	649	0.00%
2021/11/23	0	0.00	3	31.30	33.30	-3	575	-0.52%
2021/11/16	0	0.00	30	46.10	46.10	-30	464	-6.46%
2021/11/11	0	0.00	2	52.80	53.10	-2	415	-0.48%
2021/10/05	0	0.00	1	54.60	54.50	-1	677	-0.15%
2021/10/04	3	54.80	0	0.00	53.70	3	702	0.43%
2021/09/29	2	58.80	0	0.00	58.50	2	783	0.26%
2021/09/22	0	0.00	3	60.77	60.50	-3	816	-0.37%
2021/09/13	1	62.30	0	0.00	62.90	1	942	0.11%
2021/09/10	3	64.70	17	63.55	64.60	-14	974	-1.44%
2021/09/09	0	0.00	8	62.50	61.90	-8	989	-0.81%
2021/08/30	0	0.00	2	63.90	64.80	-2	1,309	-0.15%
2021/08/25	0	0.00	2	63.05	63.60	-2	1,728	-0.12%
2021/08/18	0	0.00	2	62.55	64.00	-2	1,766	-0.11%
2021/08/17	1	63.10	0	0.00	61.00	1	1,767	0.06%
2021/08/16	0	0.00	4	62.60	63.00	-4	1,765	-0.23%
2021/08/09	1	69.20	0	0.00	69.00	1	1,788	0.06%
2021/07/28	20	71.82	45	71.57	71.80	-25	1,862	-1.34%
2021/07/27	10	76.70	5	74.94	74.20	5	1,866	0.27%
2021/07/21	28	72.62	18	72.89	72.00	10	1,865	0.54%
2021/07/14	0	0.00	3	78.60	78.70	-3	1,809	-0.17%
2021/07/13	1	75.60	0	0.00	75.10	1	1,757	0.06%
2021/07/12	24	76.54	0	0.00	75.00	24	1,737	1.38%
2021/07/09	2	74.00	2	75.70	75.90	0	1,731	0.00%
2021/07/08	0	0.00	2	78.40	75.10	-2	1,745	-0.11%
2021/07/06	0	0.00	1.1	72.19	72.10	-1.1	1,672	-0.06%
2021/07/05	0	0.00	2	73.60	73.40	-2	1,674	-0.12%
2021/07/02	0	0.00	1	72.30	72.00	-1	1,679	-0.06%
2021/06/28	6	73.17	1	73.20	73.10	5	1,663	0.30%
2021/06/25	2	76.00	0	0.00	74.80	2	1,655	0.12%
2021/06/24	5	75.30	1	76.80	76.00	4	1,647	0.24%
2021/06/23	4	73.30	6	73.57	74.40	-2	1,619	-0.12%
2021/06/22	4	71.55	0	0.00	70.70	4	1,583	0.25%
2021/06/18	2	76.90	0	0.00	75.80	2	1,528	0.13%
2021/06/16	4	80.50	3	82.90	77.60	1	1,506	0.07%
2021/06/11	21	77.53	0	0.00	76.50	21	1,386	1.52%
2021/06/10	1	78.20	0	0.00	78.70	1	1,361	0.07%
2021/06/09	0	0.00	1	78.00	77.50	-1	1,346	-0.07%
2021/06/08	16	78.36	0	0.00	78.50	16	1,328	1.20%
2021/06/07	14.3	79.43	5	79.40	79.30	9.3	1,311	0.71%
2021/06/04	8	79.65	3	80.23	78.70	5	1,224	0.41%
2021/06/03	9	82.14	11	83.14	82.70	-2	1,165	-0.17%
2021/06/02	4	79.13	4	78.58	80.00	0	972	0.00%
2021/05/26	0	0.00	0.3	59.13	60.50	-0.3	793	-0.04%
2021/05/21	2	56.00	0	0.00	56.50	2	807	0.25%
2021/05/20	0	0.00	3	54.40	54.00	-3	810	-0.37%
2021/05/17	0	0.00	2	48.20	48.10	-2	814	-0.25%
2021/05/12	0	0.00	2	52.00	51.70	-2	786	-0.25%
2021/05/03	0	0.00	3.5	61.53	60.40	-3.5	738	-0.47%
2021/04/26	0	67.00	0	0.00	66.80	0	755	0.00%
2021/04/22	0	0.00	3	67.70	67.50	-3	756	-0.40%
2021/04/14	1	68.50	1	70.60	69.50	0	801	0.00%
2021/04/13	1	74.60	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.70	0	0.00	75.50	1	835	0.12%
2021/04/09	0	0.00	2	78.10	77.50	-2	835	-0.24%
2021/04/08	0	0.00	1	78.00	77.90	-1	833	-0.12%
2021/04/07	2	76.35	0	0.00	75.60	2	825	0.24%
2021/04/01	0	0.00	1	79.00	77.60	-1	820	-0.12%
2021/03/25	2	77.60	0	0.00	76.70	2	838	0.24%
2021/03/23	0	0.00	1	77.60	77.80	-1	845	-0.12%
2021/03/22	1	78.30	2	78.60	78.30	-1	853	-0.12%
2021/03/16	6	82.18	3	81.60	81.90	3	906	0.33%
2021/03/12	0.3	82.70	0	0.00	82.60	0.3	978	0.03%
2021/03/10	0	0.00	1	80.10	80.00	-1	1,008	-0.10%
2021/02/26	0	0.00	1	82.20	82.40	-1	1,427	-0.07%
2021/02/25	0	0.00	1	82.60	81.90	-1	1,612	-0.06%
2021/02/24	5	81.50	0	0.00	81.60	5	1,626	0.31%
2021/02/18	0	0.00	4	81.18	81.20	-4	1,733	-0.23%
2021/01/28	0	0.00	1	78.00	77.70	-1	1,922	-0.05%
2021/01/21	1	76.60	0	0.00	74.00	1	2,044	0.05%
2021/01/20	1	78.40	0	0.00	77.00	1	2,192	0.05%
2021/01/15	2	80.95	0	0.00	81.10	2	2,352	0.09%
2021/01/12	1	80.00	1	80.10	80.30	0	2,539	0.00%
2021/01/07	1	88.80	0	0.00	87.50	1	2,527	0.04%
2021/01/05	2	88.45	2	90.90	92.30	0	2,520	0.00%
2021/01/04	0	0.00	1	88.70	87.50	-1	2,483	-0.04%
2020/12/29	1	86.20	11	86.37	86.30	-10	2,481	-0.40%
2020/12/28	1	87.40	0	0.00	86.90	1	2,481	0.04%
2020/12/25	1	87.20	0	0.00	87.50	1	2,487	0.04%
2020/12/23	0	0.00	3	86.30	85.40	-3	2,511	-0.12%
2020/12/21	0	0.00	2	85.45	85.40	-2	2,537	-0.08%
2020/12/16	0	0.00	3	89.00	88.80	-3	2,542	-0.12%
2020/12/15	1	88.80	0	0.00	86.30	1	2,534	0.04%
2020/12/11	3	87.73	0	0.00	87.00	3	2,528	0.12%
2020/12/10	2	89.65	4	90.33	89.80	-2	2,511	-0.08%
2020/12/09	1	93.20	0	0.00	91.70	1	2,504	0.04%
2020/12/08	1	96.30	3	95.17	94.30	-2	2,471	-0.08%
2020/12/07	2	94.15	0	0.00	93.50	2	2,471	0.08%
2020/12/04	0	0.00	1	96.00	95.50	-1	2,467	-0.04%
2020/12/02	3	98.50	0	0.00	97.80	3	2,457	0.12%
2020/11/30	2	100.50	1	100.50	98.10	1	2,393	0.04%
2020/11/27	0	0.00	2	98.10	97.90	-2	2,329	-0.09%
2020/11/26	10	97.42	1	95.70	95.80	9	2,241	0.40%
2020/11/25	2	93.60	0	0.00	93.50	2	2,214	0.09%
2020/11/24	2	97.40	7	93.81	95.60	-5	2,168	-0.23%
2020/11/23	0	0.00	2	90.70	91.00	-2	1,990	-0.10%
2020/11/20	1	88.80	0	0.00	89.30	1	1,985	0.05%
2020/11/19	1	89.60	0	0.00	89.40	1	1,999	0.05%
2020/11/18	1	90.90	0	0.00	90.50	1	2,034	0.05%
2020/11/17	0.2	90.20	0	0.00	90.10	0.2	2,117	0.01%
2020/11/16	1.2	88.80	2	89.75	89.30	-0.8	2,069	-0.04%
2020/11/12	2	90.15	10	89.45	88.90	-8	2,061	-0.39%
2020/11/11	1	91.00	0	0.00	91.00	1	2,066	0.05%
2020/11/09	1	89.20	0	0.00	88.60	1	2,007	0.05%
2020/11/06	1	88.70	2	88.60	89.50	-1	2,005	-0.05%
2020/11/05	3	86.93	0	0.00	87.20	3	1,980	0.15%
2020/11/04	2	88.10	0	0.00	88.60	2	1,972	0.10%
2020/11/03	0	0.00	1	87.60	88.00	-1	1,970	-0.05%
2020/11/02	1	86.80	0	0.00	86.30	1	1,976	0.05%
2020/10/30	10	90.98	1.1	89.70	86.60	8.9	1,991	0.44%
2020/10/29	2	87.30	2	88.20	87.40	0	1,963	0.00%
2020/10/28	5	90.54	1	91.50	89.80	4	1,959	0.20%
2020/10/27	0	0.00	2	87.20	92.60	-2	1,815	-0.11%
2020/10/26	1	84.70	0	0.00	84.20	1	1,758	0.06%
2020/10/22	11	91.50	0	0.00	87.70	11	1,731	0.64%
2020/10/21	0	0.00	1	91.50	91.50	-1	1,649	-0.06%
2020/10/08	0	0.00	0.1	82.90	82.70	-0.1	1,849	-0.01%
2020/09/21	0	0.00	1	87.10	86.00	-1	2,808	-0.04%
2020/09/17	0	0.00	1	90.00	89.20	-1	2,832	-0.04%
2020/09/15	1	88.60	1	89.20	88.60	0	2,849	0.00%
2020/09/10	0	0.00	1	85.70	86.20	-1	2,884	-0.03%
2020/09/09	1	86.50	0	0.00	87.80	1	2,882	0.03%
2020/09/08	1	83.50	0	0.00	84.00	1	2,880	0.03%
2020/09/04	3	88.13	1	88.50	88.60	2	2,900	0.07%
2020/09/03	0	0.00	1	92.00	90.90	-1	2,896	-0.03%
2020/09/01	1	89.90	0	0.00	90.00	1	2,914	0.03%
2020/08/31	1	91.80	2	94.20	91.80	-1	2,966	-0.03%
2020/08/26	0	0.00	1	101.50	100.00	-1	2,986	-0.03%
2020/08/25	1	99.60	1	100.50	99.30	0	3,002	0.00%
2020/08/24	0	0.00	2	101.00	100.00	-2	2,985	-0.07%
2020/08/21	10	99.18	4	99.25	99.00	6	2,948	0.20%
2020/08/20	1	110.00	0	0.00	110.00	1	2,859	0.03%
2020/08/17	1	128.00	1	126.50	127.00	0	2,886	0.00%
2020/08/14	0.2	124.00	0	0.00	124.00	0.2	2,891	0.01%
2020/08/12	0	0.00	2	125.50	125.50	-2	2,966	-0.07%
2020/08/11	0	0.00	2	125.00	123.00	-2	2,976	-0.07%
2020/08/07	0.2	125.50	0	0.00	124.50	0.2	2,999	0.01%
2020/08/06	1	128.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	8	129.75	1	127.50	127.50	7	2,999	0.23%
2020/08/04	3	130.00	3	128.50	130.00	0	3,005	0.00%
2020/08/03	1	128.00	1	130.50	126.00	0	2,984	0.00%
2020/07/31	3	128.00	3	128.00	128.00	0	2,971	0.00%
2020/07/30	3	124.00	3	127.33	127.50	0	2,976	0.00%
2020/07/29	8	122.00	7	119.79	122.50	1	3,026	0.03%
2020/07/28	2	120.50	2	124.00	118.50	0	3,108	0.00%
2020/07/27	4	123.00	4	123.13	123.00	0	3,246	0.00%
2020/07/24	4	122.75	3	127.00	121.50	1	3,269	0.03%
2020/07/23	4	127.00	2	128.75	127.50	2	3,295	0.06%
2020/07/22	4	130.00	3	129.17	128.00	1	3,290	0.03%
2020/07/21	4	128.75	5	129.10	128.00	-1	3,273	-0.03%
2020/07/20	6	128.00	6	127.50	128.00	0	3,256	0.00%
2020/07/17	3	130.50	4	132.88	130.00	-1	3,238	-0.03%
2020/07/16	11	137.64	11	137.41	136.50	0	3,206	0.00%
2020/07/15	3	136.00	5	136.50	137.00	-2	3,169	-0.06%
2020/07/14	7	135.14	5	138.00	134.00	2	3,153	0.06%
2020/07/13	3	139.83	7	142.71	140.00	-4	3,100	-0.13%
2020/07/10	19	136.11	9	138.61	139.00	10	2,981	0.34%
2020/07/09	4	128.63	7	130.57	135.00	-3	2,772	-0.11%
2020/07/08	1	122.00	0	0.00	125.50	1	2,593	0.04%
2020/07/07	5	123.50	0	0.00	122.00	5	2,561	0.20%
2020/07/06	2	120.50	2	121.75	122.00	0	2,554	0.00%
2020/07/01	1	113.50	3	119.33	117.50	-2	2,642	-0.08%
2020/06/29	0	0.00	5	111.00	111.00	-5	2,654	-0.19%
2020/06/24	3	114.50	3	115.50	114.50	0	2,672	0.00%
2020/06/16	1	109.50	4	110.88	113.00	-3	2,838	-0.11%
2020/06/12	2	110.50	1	109.00	111.50	1	2,897	0.03%
2020/06/11	0	0.00	2	114.00	113.50	-2	2,922	-0.07%
2020/06/08	1	122.50	0	0.00	121.00	1	3,015	0.03%
2020/06/05	2	126.25	0	0.00	123.50	2	3,019	0.07%
2020/06/04	0	0.00	1	122.50	123.00	-1	2,981	-0.03%
2020/06/02	1	121.50	0	0.00	121.50	1	2,959	0.03%
2020/06/01	0	0.00	2	120.00	119.50	-2	2,930	-0.07%
2020/05/26	1	122.00	0	0.00	120.50	1	3,034	0.03%
2020/05/25	1	118.00	1	117.50	117.50	0	2,996	0.00%
2020/05/21	3	121.33	1	121.00	121.00	2	3,010	0.07%
2020/05/20	0	0.00	1	117.50	117.00	-1	2,981	-0.03%
2020/05/19	2	115.50	1	119.50	119.50	1	2,970	0.03%
2020/05/15	1	121.00	3	116.00	115.50	-2	3,000	-0.07%
2020/05/11	1	127.00	1	125.50	126.00	0	3,262	0.00%
2020/05/07	0	0.00	2	124.00	124.00	-2	3,261	-0.06%
2020/05/06	2	124.75	2	124.00	123.00	0	3,265	0.00%
2020/05/05	1	126.00	2	126.00	125.50	-1	3,278	-0.03%
2020/05/04	10	126.25	10	123.30	126.00	0	3,206	0.00%
2020/04/30	15	127.60	13	125.15	128.50	2	3,150	0.06%
2020/04/29	1	117.50	0	0.00	117.00	1	3,053	0.03%
2020/04/28	3	116.17	1	117.50	116.50	2	3,075	0.07%
2020/04/21	2	115.00	0	0.00	110.00	2	3,019	0.07%
2020/04/17	1	114.50	0	0.00	112.50	1	3,050	0.03%
2020/04/15	0	0.00	1	115.50	114.50	-1	3,042	-0.03%
2020/04/10	1	111.00	11	112.00	111.00	-10	3,071	-0.33%
2020/04/09	12	114.08	1	116.00	112.00	11	3,091	0.36%
2020/04/08	2	112.50	6	106.33	112.00	-4	3,033	-0.13%
2020/04/07	5	103.90	3	104.33	104.00	2	2,984	0.07%
2020/04/06	1	100.50	0	0.00	101.50	1	3,061	0.03%
2020/04/01	1	98.00	0	0.00	99.40	1	3,057	0.03%
2020/03/31	1	101.00	2	101.00	98.00	-1	3,053	-0.03%
2020/03/27	3	98.67	2	100.25	94.50	1	3,025	0.03%
2020/03/26	2	90.90	1	91.30	93.50	1	2,976	0.03%
2020/03/25	1	93.40	2	92.40	92.40	-1	2,958	-0.03%
2020/03/24	1	86.80	0	0.00	85.40	1	2,921	0.03%
2020/03/23	1	80.30	0	0.00	80.80	1	2,944	0.03%
2020/03/19	2	81.00	4	82.83	80.40	-2	3,011	-0.07%
2020/03/18	1	92.10	1	92.70	89.30	0	2,982	0.00%
2020/03/17	2	90.50	2	93.90	88.10	0	2,957	0.00%
2020/03/16	2	110.00	2	102.85	97.70	0	2,934	0.00%
2020/03/13	1	106.50	3	107.17	108.50	-2	2,943	-0.07%
2020/03/12	6	118.00	0	0.00	118.00	6	2,932	0.20%
2020/03/06	1	140.00	0	0.00	140.00	1	2,915	0.03%
2020/03/04	1	141.50	1	140.00	140.00	0	2,960	0.00%
2020/02/25	0	0.00	1	143.00	148.00	-1	2,905	-0.03%
2020/02/24	1	146.50	0	0.00	146.50	1	2,957	0.03%
2020/02/17	0	0.00	1	154.00	152.50	-1	3,354	-0.03%
2020/02/14	2	151.50	3	154.67	156.50	-1	3,276	-0.03%
2020/02/13	1	144.50	0	0.00	142.50	1	3,117	0.03%
2020/02/12	0	0.00	25	144.66	144.50	-25	3,137	-0.80%
2020/02/10	1	140.00	0	0.00	138.00	1	3,288	0.03%
2020/02/06	24	139.92	0	0.00	140.00	24	3,373	0.71%
2020/02/03	5	121.50	5	131.50	129.50	0	3,456	0.00%
2020/01/31	0	0.00	4	131.25	134.50	-4	3,435	-0.12%
2020/01/20	1	159.00	0	0.00	158.50	1	3,662	0.03%
2020/01/15	1	157.50	1	159.00	158.50	0	4,035	0.00%
2020/01/13	1	157.50	1	156.50	157.00	0	4,409	0.00%
2020/01/09	0	0.00	4	158.00	157.00	-4	4,423	-0.09%
2020/01/08	4	159.00	0	0.00	155.50	4	4,466	0.09%
2020/01/07	0	0.00	1	156.50	158.00	-1	4,494	-0.02%
2020/01/06	2	169.50	0	0.00	167.50	2	4,507	0.04%
2020/01/02	1	176.00	0	0.00	174.50	1	4,608	0.02%
2019/12/31	5	181.00	5	176.00	175.50	0	4,676	0.00%
2019/12/30	1	176.50	3	176.50	178.00	-2	4,668	-0.04%
2019/12/27	2	168.25	1	168.50	168.00	1	4,575	0.02%
2019/12/26	0	0.00	2.6	165.04	166.00	-2.6	4,586	-0.06%
2019/12/25	1	168.00	0	0.00	166.50	1	4,599	0.02%
2019/12/20	0	0.00	2	173.25	173.00	-2	4,753	-0.04%
2019/12/19	2	176.50	0	0.00	174.00	2	4,904	0.04%
2019/12/17	0	0.00	13	177.00	177.00	-13	4,897	-0.27%
2019/12/16	12	175.13	8	172.13	174.50	4	4,924	0.08%
2019/12/13	1	172.00	2	169.50	168.50	-1	4,909	-0.02%
2019/12/12	0	0.00	1	172.00	169.50	-1	4,931	-0.02%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	2	171.25	1	172.50	172.50	1	5,130	0.02%
2019/12/09	1	168.50	1	170.00	168.50	0	5,194	0.00%
2019/12/06	2	167.50	0	0.00	168.00	2	5,392	0.04%
2019/12/05	1	170.00	0	0.00	170.50	1	5,436	0.02%
2019/12/04	1	166.50	1	167.50	167.50	0	5,521	0.00%
2019/12/03	1	170.00	0	0.00	166.50	1	5,579	0.02%
2019/11/29	1	170.50	5	170.00	170.00	-4	5,910	-0.07%
2019/11/28	1	177.00	13	175.46	175.00	-12	6,009	-0.20%
2019/11/27	0	0.00	5	175.00	174.00	-5	6,080	-0.08%
2019/11/26	10	176.50	8	175.75	176.50	2	6,067	0.03%
2019/11/25	0	0.00	10	173.05	174.00	-10	6,050	-0.17%
2019/11/22	0	0.00	2	172.50	171.50	-2	6,041	-0.03%
2019/11/21	11	167.45	9	170.61	174.00	2	6,041	0.03%
2019/11/20	5	172.80	91	178.65	171.00	-86	6,039	-1.42%
2019/11/19	74	175.66	7	178.57	179.00	67	5,989	1.12%
2019/11/18	0	0.00	20	187.93	187.00	-20	5,801	-0.34%
2019/11/15	2	189.00	25	188.10	188.50	-23	5,855	-0.39%
2019/11/14	20	180.05	100	176.00	181.50	-80	5,852	-1.37%
2019/11/12	0	0.00	8	184.50	185.00	-8	5,781	-0.14%
2019/11/11	8	185.44	0	0.00	182.00	8	5,786	0.14%
2019/11/07	15	181.80	0	0.00	185.00	15	5,734	0.26%
2019/11/06	12	189.58	1	191.00	187.50	11	5,655	0.19%
2019/11/05	2	197.75	2	196.00	194.50	0	5,610	0.00%
2019/11/04	11	193.95	0	0.00	196.50	11	5,611	0.20%
2019/11/01	1	194.00	18	194.06	196.50	-17	5,604	-0.30%
2019/10/31	40	196.00	0	0.00	190.50	40	5,581	0.72%
2019/10/30	1	192.50	1	191.50	195.00	0	5,531	0.00%
2019/10/29	2	194.25	59	194.94	191.50	-57	5,533	-1.03%
2019/10/28	1	197.50	3	196.00	193.00	-2	5,479	-0.04%
2019/10/25	1	195.00	2	194.25	195.00	-1	5,349	-0.02%
2019/10/24	8	197.81	33	196.55	196.00	-25	5,324	-0.47%
2019/10/23	4	199.25	2	194.75	194.00	2	5,301	0.04%
2019/10/22	40	184.76	43.1	191.59	196.50	-3.1	5,123	-0.06%
2019/10/21	8	180.81	1	176.50	179.00	7	4,857	0.14%
2019/10/18	6	177.50	10	177.35	176.00	-4	4,836	-0.08%
2019/10/17	2	176.75	0	0.00	178.00	2	4,796	0.04%
2019/10/16	0	0.00	13	174.85	174.00	-13	4,810	-0.27%
2019/10/15	2	178.00	0	0.00	175.50	2	4,806	0.04%
2019/10/14	15	176.33	13	178.04	179.50	2	4,817	0.04%
2019/10/09	21	173.12	0	0.00	173.00	21	4,832	0.43%
2019/10/08	11	177.50	2	174.25	173.50	9	4,913	0.18%
2019/10/07	4	175.13	3	175.17	173.00	1	4,865	0.02%
2019/10/04	5	170.40	3	170.50	169.00	2	4,863	0.04%
2019/10/03	4	168.50	3	166.17	168.00	1	4,953	0.02%
2019/10/01	2	165.00	3	165.17	164.50	-1	5,130	-0.02%
2019/09/27	13	164.65	3	166.00	163.50	10	5,193	0.19%
2019/09/26	1	172.00	2	171.50	171.00	-1	5,321	-0.02%
2019/09/25	6	177.50	0	0.00	175.50	6	5,512	0.11%
2019/09/24	14	179.00	8	180.00	180.50	6	5,552	0.11%
2019/09/23	1	172.50	0.1	172.50	172.50	0.9	5,445	0.02%
2019/09/20	2	171.00	0	0.00	170.50	2	5,540	0.04%
2019/09/19	0	0.00	1	171.00	170.50	-1	5,627	-0.02%
2019/09/18	12	177.17	0	0.00	175.00	12	5,643	0.21%
2019/09/17	9	175.00	9	174.94	176.00	0	5,776	0.00%
2019/09/16	6	178.92	6	176.75	175.50	0	5,984	0.00%
2019/09/12	10	178.00	0	0.00	175.00	10	6,008	0.17%
2019/09/11	10	178.00	1	172.50	176.50	9	5,898	0.15%
2019/09/10	69	179.29	22	176.55	171.00	47	5,822	0.81%
2019/09/09	2	170.00	0	0.00	173.00	2	5,611	0.04%
2019/09/06	8	165.38	0	0.00	166.50	8	5,524	0.14%
2019/09/04	1	173.00	0	0.00	175.00	1	5,365	0.02%
2019/09/03	3	173.67	1.1	176.99	171.50	1.9	5,263	0.04%
2019/09/02	68	167.43	28	167.86	171.50	40	5,011	0.80%
2019/08/30	0	0.00	1	152.00	156.00	-1	4,977	-0.02%
2019/08/29	1	145.50	0	0.00	145.50	1	4,894	0.02%
2019/08/27	1	144.50	0	0.00	144.00	1	4,907	0.02%
2019/08/22	14	159.86	0	0.00	156.00	14	4,964	0.28%
2019/08/19	0	0.00	1	153.00	152.50	-1	4,892	-0.02%
2019/08/12	1	145.00	1	145.50	145.00	0	5,192	0.00%
2019/08/06	1	137.00	0	0.00	140.00	1	5,281	0.02%
2019/07/31	1	149.00	0	0.00	150.00	1	5,220	0.02%
2019/07/30	10	149.50	10	146.20	147.00	0	5,179	0.00%
2019/07/26	1	176.50	4	176.63	176.50	-3	5,062	-0.06%
2019/07/25	2	174.75	0	0.00	175.00	2	5,026	0.04%
2019/07/24	0	0.00	10	170.30	169.50	-10	4,945	-0.20%
2019/07/23	6	170.25	8	172.94	169.50	-2	4,940	-0.04%
2019/07/22	12	171.00	2	168.00	170.50	10	4,891	0.20%
2019/07/18	2	162.00	21	162.17	160.00	-19	4,866	-0.39%
2019/07/17	7	167.79	10	169.25	167.00	-3	4,839	-0.06%
2019/07/16	15	168.67	8	167.00	167.50	7	4,821	0.15%
2019/07/15	8	164.50	0	0.00	165.00	8	4,808	0.17%
2019/07/12	3	177.00	2	173.00	170.00	1	4,776	0.02%
2019/07/11	0	0.00	0	171.00	171.00	0	4,662	0.00%
2019/07/10	0	0.00	1	172.50	170.00	-1	4,610	-0.02%
2019/07/09	1	171.50	1.1	172.00	172.50	-0.1	4,548	0.00%
2019/07/08	14	174.25	9	175.33	169.50	5	4,414	0.11%
2019/07/05	3	187.50	2	185.00	188.00	1	4,277	0.02%
2019/07/04	5	185.80	7	187.57	185.50	-2	4,261	-0.05%
2019/07/03	6	185.75	5	184.90	188.50	1	4,188	0.02%
2019/07/02	15	182.70	8	185.19	183.00	7	4,019	0.17%
2019/07/01	2	167.50	7	167.21	173.00	-5	3,815	-0.13%
2019/06/28	1	161.00	0	0.00	157.50	1	3,804	0.03%
2019/06/27	3	159.50	7	157.71	162.00	-4	3,855	-0.10%
2019/06/26	3	155.83	29	153.24	155.00	-26	3,811	-0.68%
2019/06/25	6	157.17	11	157.41	152.50	-5	3,751	-0.13%
2019/06/24	3	152.83	2	151.00	159.00	1	3,816	0.03%
2019/06/21	35	150.11	4	151.88	148.50	31	3,871	0.80%
2019/06/20	0	0.00	1	140.00	144.00	-1	3,810	-0.03%
2019/06/18	0	0.00	10	130.25	129.00	-10	3,803	-0.26%
2019/06/17	10	127.50	0	0.00	127.50	10	3,762	0.27%
2019/06/13	1	126.00	0	0.00	125.50	1	3,802	0.03%
2019/06/06	1	123.00	20	130.00	122.50	-19	3,831	-0.50%
2019/06/03	1	137.00	0	0.00	137.00	1	3,732	0.03%
2019/05/31	0	0.00	11	143.91	140.50	-11	3,735	-0.29%
2019/05/29	1	139.50	1	136.50	136.50	0	3,629	0.00%
2019/05/28	1	136.00	0	0.00	138.00	1	3,654	0.03%
2019/05/24	2	139.75	5	139.20	137.00	-3	3,618	-0.08%
2019/05/23	5	139.70	5	140.00	142.00	0	3,580	0.00%
2019/05/22	30	142.00	0	0.00	134.50	30	3,579	0.84%
2019/05/17	10	135.00	10	130.00	132.00	0	3,379	0.00%
2019/05/16	1	129.50	12	131.17	133.00	-11	3,300	-0.33%
2019/05/15	0	0.00	5	129.00	126.50	-5	3,204	-0.16%
2019/05/10	1	129.00	0	0.00	132.00	1	3,303	0.03%
2019/04/23	2	136.50	1	135.50	137.00	1	3,316	0.03%
2019/04/18	0	0.00	20	144.00	144.00	-20	3,275	-0.61%
2019/04/16	0	144.00	0	0.00	142.50	0	3,232	0.00%
2019/04/11	2	149.00	0	0.00	142.00	2	3,311	0.06%
2019/04/08	0	0.00	6	153.58	150.00	-6	3,200	-0.19%
2019/04/03	2	158.50	4	158.63	154.00	-2	3,174	-0.06%
2019/04/02	2	159.74	1	160.50	156.00	1	3,140	0.03%
2019/04/01	5	155.00	22	157.36	157.50	-17	3,049	-0.56%
2019/03/29	4	153.88	1	154.50	149.00	3	2,947	0.10%
2019/03/28	1	152.00	1	149.00	150.50	0	2,914	0.00%
2019/03/27	4	150.25	7	151.86	150.50	-3	2,876	-0.10%
2019/03/26	7	147.36	96	149.65	148.00	-89	2,735	-3.25%
2019/03/25	87	137.45	17	139.09	139.00	70	2,538	2.76%
2019/03/22	0	0.00	15	134.50	136.00	-15	2,429	-0.62%
2019/03/18	0	0.00	2	128.00	125.50	-2	2,516	-0.08%
2019/03/15	16	125.81	1	126.50	128.00	15	2,512	0.60%
2019/03/08	0	0.00	2	117.00	118.00	-2	2,752	-0.07%
2019/03/07	2	115.00	0	0.00	115.00	2	2,842	0.07%
2019/03/06	0	0.00	1	120.00	120.50	-1	2,940	-0.03%
2019/02/27	1	113.00	0	0.00	114.00	1	3,016	0.03%
2019/02/26	0	0.00	2	126.50	125.00	-2	2,977	-0.07%
2019/02/21	2	128.75	1	131.50	127.00	1	3,029	0.03%
2019/02/15	15	123.80	2	122.50	122.00	13	3,033	0.43%
2019/02/14	1	125.50	19	124.95	124.50	-18	3,036	-0.59%
2019/02/13	24	123.79	25	125.12	122.50	-1	2,997	-0.03%
2019/02/12	5	126.20	1	119.00	124.00	4	2,975	0.13%
2019/02/11	2	118.25	1	117.50	116.50	1	2,933	0.03%
2019/01/30	2	118.25	1	116.50	116.00	1	2,938	0.03%
2019/01/29	2	119.00	2	116.25	116.50	0	2,948	0.00%
2019/01/28	0	0.00	3	117.67	118.50	-3	2,874	-0.10%
2019/01/24	0	0.00	1	106.00	105.50	-1	2,938	-0.03%
2019/01/21	2	108.25	2	109.00	109.50	0	3,091	0.00%
2019/01/18	5	107.50	0	0.00	107.00	5	3,088	0.16%
2019/01/10	6	105.50	5	108.50	106.00	1	3,080	0.03%
2019/01/09	1	100.00	1	102.00	100.00	0	3,032	0.00%
2019/01/08	1	98.90	1	98.50	98.50	0	3,020	0.00%
2019/01/04	10	93.46	9	95.27	95.60	1	3,036	0.03%
2019/01/03	3	98.30	23	92.08	96.20	-20	3,010	-0.66%
2019/01/02	0	0.00	2	99.85	98.90	-2	3,013	-0.07%
2018/12/28	7	98.64	10	99.22	98.40	-3	3,046	-0.10%
2018/12/27	1	100.50	3	101.33	100.00	-2	3,065	-0.07%
2018/12/26	12	99.23	0	0.00	97.50	12	3,051	0.39%
2018/12/25	16	100.18	5	100.00	100.00	11	3,040	0.36%
2018/12/24	10	102.00	0	0.00	104.00	10	3,022	0.33%
2018/12/22	0	0.00	3	102.00	101.00	-3	3,021	-0.10%
2018/12/21	7	100.99	3	100.40	102.00	4	3,006	0.13%
2018/12/20	5	101.50	8	103.94	104.00	-3	2,968	-0.10%
2018/12/19	2	109.25	3	111.17	107.00	-1	2,932	-0.03%
2018/12/18	9	109.56	10	109.45	109.00	-1	2,911	-0.03%
2018/12/17	2	109.75	10	109.10	107.50	-8	2,872	-0.28%
2018/12/14	6	108.42	6	106.75	107.50	0	2,815	0.00%
2018/12/13	1	116.00	4	116.13	118.00	-3	2,745	-0.11%
2018/12/12	11	119.68	3	120.00	119.50	8	2,719	0.29%
2018/12/11	12	115.33	2	115.00	117.50	10	2,670	0.37%
2018/12/10	21	118.57	8	118.50	118.50	13	2,597	0.50%
2018/12/07	22	135.16	14	136.54	131.50	8	2,611	0.31%
2018/12/06	42	133.99	20	135.68	131.50	22	2,593	0.85%
2018/12/05	1	149.00	2	143.75	145.50	-1	2,530	-0.04%
2018/12/04	20	159.00	0	0.00	157.00	20	2,478	0.81%
2018/12/03	11	159.68	2	160.75	159.50	9	2,425	0.37%
2018/11/30	2	157.00	7	160.29	155.00	-5	2,373	-0.21%
2018/11/29	7	161.21	0	0.00	161.50	7	2,337	0.30%
2018/11/28	3	146.83	2	148.00	147.00	1	2,284	0.04%
2018/11/22	4	145.50	4	148.50	140.50	0	2,178	0.00%
2018/11/20	1	142.00	3	145.00	142.00	-2	2,174	-0.09%
2018/11/19	2	147.25	4	148.00	146.00	-2	2,161	-0.09%
2018/11/16	5	142.30	3	140.83	141.50	2	2,160	0.09%
2018/11/15	1	130.50	0	0.00	134.00	1	2,146	0.05%
2018/11/14	0	0.00	1	123.50	122.00	-1	2,116	-0.05%
2018/10/31	1	115.00	1	120.50	117.00	0	1,891	0.00%
2018/10/30	1	113.50	1	110.00	110.00	0	1,863	0.00%
2018/10/29	3	117.00	1	120.00	120.00	2	1,813	0.11%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	0	0.00	1	154.50	157.00	-1	1,736	-0.06%
2018/10/23	0	0.00	1	152.00	152.00	-1	1,729	-0.06%
2018/10/22	0	0.00	8	151.94	162.50	-8	1,746	-0.46%
2018/10/19	8	143.50	0	0.00	148.00	8	1,737	0.46%
2018/10/17	1	148.00	0	0.00	148.00	1	1,747	0.06%
2018/10/16	1	144.00	1	140.50	143.00	0	1,748	0.00%
2018/10/15	1	143.00	1	140.50	140.00	0	1,756	0.00%
2018/10/12	1	141.00	2	143.00	152.00	-1	1,747	-0.06%
2018/10/09	2	166.25	0	0.00	162.50	2	1,701	0.12%
2018/10/08	1	185.50	1	190.00	180.50	0	1,640	0.00%
2018/10/05	3	205.33	0	0.00	200.50	3	1,634	0.18%
2018/10/04	1	226.50	1	222.50	222.50	0	1,615	0.00%
2018/10/03	0	0.00	10	229.00	228.00	-10	1,614	-0.62%
2018/10/01	14	232.61	2	233.00	239.00	12	1,606	0.75%
2018/09/27	0	0.00	1	231.00	231.00	-1	1,618	-0.06%
2018/09/26	1	233.00	1	236.50	235.50	0	1,629	0.00%
2018/09/25	1	234.00	0	0.00	233.00	1	1,667	0.06%
2018/09/21	1	229.00	1	237.00	238.00	0	1,678	0.00%
2018/09/14	0	0.00	1	251.50	251.50	-1	1,663	-0.06%
2018/09/13	5	235.10	4	231.75	235.00	1	1,659	0.06%
2018/09/12	1	251.00	3	247.83	245.50	-2	1,640	-0.12%
2018/09/11	0	0.00	1	261.00	262.50	-1	1,654	-0.06%
2018/09/10	1	261.00	0	0.00	253.00	1	1,659	0.06%
2018/09/07	0	270.00	0	0.00	270.00	0	1,655	0.00%
2018/09/06	1	285.00	1	284.00	280.00	0	1,678	0.00%
2018/09/05	3	292.67	3	290.50	291.00	0	1,673	0.00%
2018/09/04	1	284.00	0	0.00	286.00	1	1,641	0.06%
2018/09/03	1	264.50	1	263.50	263.50	0	1,617	0.00%
2018/08/29	0	0.00	20	276.25	272.50	-20	1,836	-1.09%
2018/08/28	1	281.50	1	284.00	274.00	0	1,909	0.00%
2018/08/24	1	255.00	1	263.00	261.50	0	1,842	0.00%
2018/08/23	1	260.00	1.1	256.36	256.00	-0.1	1,834	-0.01%
2018/08/22	20	242.00	1	252.00	258.50	19	1,793	1.06%
2018/08/21	1	235.50	0	0.00	235.00	1	1,734	0.06%
2018/08/17	1	234.00	2	231.50	229.50	-1	1,779	-0.06%
2018/08/14	1	228.00	3	227.00	228.00	-2	1,905	-0.10%
2018/08/13	0.1	247.00	0	0.00	245.50	0.1	1,874	0.01%
2018/08/09	3	277.17	0	0.00	274.50	3	1,887	0.16%
2018/08/06	0	0.00	2	289.50	291.50	-2	1,894	-0.11%
2018/08/02	1	282.00	0	0.00	277.00	1	1,893	0.05%
2018/08/01	1	283.00	0	0.00	282.00	1	1,900	0.05%
2018/07/30	0	0.00	3	280.00	268.50	-3	1,935	-0.16%
2018/07/27	3	273.50	1	275.00	275.00	2	1,926	0.10%
2018/07/23	1	300.50	1	300.50	300.50	0	1,916	0.00%
2018/07/13	1	300.00	28	306.66	315.00	-27	1,961	-1.38%
2018/07/11	11	289.27	0	0.00	291.00	11	1,989	0.55%
2018/07/09	15	292.50	0	0.00	293.50	15	2,043	0.73%
2018/07/06	1	282.00	2	280.50	295.00	-1	2,079	-0.05%
2018/07/04	2	298.25	10	295.60	299.00	-8	2,081	-0.38%
2018/07/03	1	299.00	44	304.19	300.00	-43	2,080	-2.07%
2018/07/02	0	0.00	13	293.62	292.50	-13	2,063	-0.63%
2018/06/28	21	287.29	1	285.00	285.00	20	2,071	0.97%
2018/06/27	9	301.28	5	302.00	291.50	4	2,083	0.19%
2018/06/26	25	285.80	0	0.00	290.00	25	2,100	1.19%
2018/06/22	1	300.00	21	300.83	303.50	-20	2,255	-0.89%
2018/06/21	2	312.25	11	305.50	305.50	-9	2,274	-0.40%
2018/06/15	5	346.70	0	0.00	348.00	5	2,330	0.21%
2018/06/14	6	348.92	12	352.25	346.00	-6	2,361	-0.25%
2018/06/13	5	336.50	10	343.50	336.00	-5	2,350	-0.21%
2018/06/08	5	350.00	1	346.00	342.50	4	2,630	0.15%
2018/06/07	25	349.74	2	344.75	345.00	23	2,737	0.84%
2018/06/06	40	336.73	3	344.17	332.00	37	2,719	1.36%
2018/06/05	0	0.00	2	326.00	330.00	-2	2,665	-0.08%
2018/06/04	0	0.00	10	299.30	300.00	-10	2,611	-0.38%
2018/06/01	1	296.50	0	0.00	296.50	1	2,645	0.04%
2018/05/31	1	287.50	9	291.61	296.00	-8	2,663	-0.30%
2018/05/30	2	291.00	2	292.75	292.00	0	2,683	0.00%
2018/05/29	0	0.00	7	301.71	298.50	-7	2,711	-0.26%
2018/05/28	8	303.31	13	307.31	298.50	-5	2,733	-0.18%
2018/05/25	2	313.50	0	0.00	306.00	2	2,805	0.07%
2018/05/24	2	303.75	0	0.00	304.00	2	2,811	0.07%
2018/05/23	3	304.00	0	0.00	301.00	3	2,804	0.11%
2018/05/22	24	301.94	11	292.55	305.00	13	2,797	0.46%
2018/05/21	1	282.50	0	0.00	282.50	1	2,725	0.04%
2018/05/18	1	254.00	1	258.50	257.00	0	2,742	0.00%
2018/05/15	10	286.00	0	0.00	272.50	10	2,803	0.36%
2018/04/27	1	253.00	1	256.50	256.50	0	3,298	0.00%
2018/04/25	1	252.50	1	258.00	258.00	0	3,377	0.00%
2018/04/24	1	263.50	4	259.25	258.00	-3	3,393	-0.09%
2018/04/23	1	284.50	7	287.00	280.00	-6	3,456	-0.17%
2018/04/20	1	286.50	1	290.00	290.00	0	3,516	0.00%
2018/04/19	0	0.00	4	286.25	285.50	-4	3,556	-0.11%
2018/04/18	0	0.00	1	288.50	290.50	-1	3,598	-0.03%
2018/04/17	4	303.25	3	301.17	299.00	1	3,724	0.03%
2018/04/16	6	304.00	5	301.70	302.00	1	3,773	0.03%
2018/04/13	6	296.50	3	295.17	295.50	3	3,812	0.08%
2018/04/12	7	290.07	0	0.00	288.50	7	3,904	0.18%
2018/04/09	1	281.00	1	276.00	276.00	0	4,257	0.00%
2018/04/03	1	277.50	1	285.00	285.00	0	4,329	0.00%
2018/03/29	1	304.50	1	300.00	300.00	0	4,555	0.00%
2018/03/28	3	316.17	1	323.50	304.50	2	4,568	0.04%
2018/03/27	1	315.00	1	319.50	314.00	0	4,534	0.00%
2018/03/26	12	312.17	12	307.50	308.00	0	4,567	0.00%
2018/03/23	6	302.00	6	298.67	302.00	0	4,704	0.00%
2018/03/22	10	314.00	10	306.00	305.00	0	4,787	0.00%
2018/03/21	1	298.50	1	299.00	296.00	0	4,767	0.00%
2018/03/20	17	300.21	16	297.53	298.50	1	4,839	0.02%
2018/03/19	9	318.17	9	315.89	312.00	0	4,894	0.00%
2018/03/16	14	319.11	12	317.63	317.00	2	5,081	0.04%
2018/03/15	30	311.45	38.2	307.64	307.00	-8.2	5,057	-0.16%
2018/03/14	31	309.18	25	301.84	301.50	6	5,020	0.12%
2018/03/13	21	289.76	20	306.93	307.00	1	4,948	0.02%
2018/03/12	0	0.00	4	274.13	279.50	-4	4,880	-0.08%
2018/03/09	0	0.00	1	258.00	254.50	-1	4,932	-0.02%
2018/03/08	1	245.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	3	257.83	3	250.67	248.00	0	5,036	0.00%
2018/03/06	0	0.00	1	262.00	261.00	-1	5,076	-0.02%
2018/03/05	0	0.00	1	272.00	265.50	-1	5,119	-0.02%
2018/03/01	1	262.27	3	263.33	270.00	-2	5,159	-0.04%
2018/02/27	5	279.00	3	276.83	261.50	2	5,156	0.04%
2018/02/23	0	0.00	1	252.50	253.00	-1	5,091	-0.02%
2018/02/22	1	252.50	2	249.00	247.00	-1	5,097	-0.02%
2018/02/21	8	250.94	1	249.50	243.00	7	5,077	0.14%
2018/02/12	1	245.00	6	250.33	242.00	-5	5,092	-0.10%
2018/02/09	5	257.00	0	0.00	257.00	5	5,139	0.10%
2018/02/08	1	263.50	5	270.70	260.50	-4	5,197	-0.08%
2018/02/07	1	280.50	2	286.00	274.50	-1	5,208	-0.02%
2018/02/06	1	265.50	9	275.28	275.00	-8	5,202	-0.15%
2018/02/05	18	290.64	10	288.25	295.00	8	5,132	0.16%
2018/02/02	11	328.55	139	330.55	300.50	-128	5,086	-2.52%	大賣/鉅額交易
2018/02/01	131	314.63	8	307.13	315.50	123	4,932	2.49%	大買/鉅額交易
2018/01/31	5	287.00	2	290.25	287.00	3	4,835	0.06%
2018/01/30	4	289.11	33	287.64	286.50	-29	4,806	-0.60%
2018/01/29	1	277.50	4	277.50	278.50	-3	4,719	-0.06%
2018/01/26	0	0.00	10	277.00	273.00	-10	4,695	-0.21%
2018/01/25	1	273.00	25	272.94	270.00	-24	4,648	-0.52%
2018/01/23	5	280.00	4	274.37	268.50	1	4,592	0.02%
2018/01/22	0	0.00	3	271.33	279.00	-3	4,655	-0.06%
2018/01/18	4	274.13	21	275.52	275.00	-17	4,656	-0.37%
2018/01/17	3	282.17	7	282.50	271.00	-4	4,680	-0.09%
2018/01/16	6	267.08	4	274.88	270.00	2	4,685	0.04%
2018/01/15	6	274.00	1	275.00	275.00	5	4,683	0.11%
2018/01/12	26	281.96	0	0.00	269.50	26	4,680	0.56%
2018/01/11	34	270.29	19	264.29	283.00	15	4,664	0.32%
2018/01/10	6	289.75	3	288.00	270.00	3	4,533	0.07%
2018/01/09	10	300.00	0	0.00	300.00	10	4,500	0.22%
2018/01/08	9	311.09	8	303.88	305.00	1	4,468	0.02%
2018/01/05	13	306.42	24	310.96	303.00	-11	4,393	-0.25%
2018/01/04	10	324.85	10	317.65	315.00	0	4,279	0.00%
2018/01/03	55	316.29	10	321.70	313.00	45	4,204	1.07%
2018/01/02	2	323.50	0	0.00	320.00	2	4,023	0.05%